On August 31, 2021, Devon Energy (DVN) had a market capitalization of $15.9B, based on 679M shares at a price of $23.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2021 | $23.36 | 11,534,770 | 679,000,000 | $15,858,384,500.00 |
August 30 2021 | $23.54 | 7,964,381 | 679,000,000 | $15,981,826,700.00 |
August 27 2021 | $24.00 | 13,653,800 | 679,000,000 | $16,293,080,300.00 |
August 26 2021 | $22.99 | 11,960,300 | 679,000,000 | $15,611,568,000.00 |
August 25 2021 | $23.11 | 10,566,960 | 679,000,000 | $15,692,029,500.00 |
August 24 2021 | $22.55 | 10,505,500 | 679,000,000 | $15,310,974,700.00 |
August 23 2021 | $21.55 | 7,807,098 | 679,000,000 | $14,629,462,400.00 |
August 20 2021 | $20.31 | 8,944,399 | 679,000,000 | $13,792,255,400.00 |
August 19 2021 | $20.03 | 15,530,430 | 679,000,000 | $13,599,079,900.00 |
August 18 2021 | $20.66 | 7,773,713 | 679,000,000 | $14,028,411,600.00 |
August 17 2021 | $21.27 | 8,292,499 | 679,000,000 | $14,441,583,100.00 |
August 16 2021 | $21.47 | 8,977,455 | 679,000,000 | $14,581,117,600.00 |
August 13 2021 | $22.14 | 5,643,515 | 679,000,000 | $15,031,973,600.00 |
August 12 2021 | $22.50 | 7,315,477 | 679,000,000 | $15,278,790,100.00 |
August 11 2021 | $22.13 | 6,996,196 | 679,000,000 | $15,026,541,600.00 |
August 10 2021 | $21.85 | 8,156,392 | 679,000,000 | $14,838,730,200.00 |
August 09 2021 | $21.06 | 7,787,349 | 679,000,000 | $14,296,684,500.00 |
August 06 2021 | $21.35 | 7,952,535 | 679,000,000 | $14,495,292,000.00 |
August 05 2021 | $21.05 | 10,407,650 | 679,000,000 | $14,291,320,400.00 |
August 04 2021 | $19.99 | 12,758,760 | 679,000,000 | $13,572,191,500.00 |
August 03 2021 | $20.72 | 10,435,600 | 679,000,000 | $14,065,960,300.00 |
August 02 2021 | $20.15 | 8,739,178 | 679,000,000 | $13,679,541,400.00 |
