| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2022 | $54.33 | $57.07 | $54.29 | $56.55 | 13,287,700 |
May 12 2022 | $52.97 | $53.86 | $51.46 | $53.18 | 10,767,100 |
May 11 2022 | $53.85 | $56.19 | $53.03 | $53.24 | 12,610,000 |
May 10 2022 | $52.28 | $53.98 | $50.64 | $52.48 | 12,783,500 |
May 09 2022 | $55.43 | $55.64 | $50.95 | $51.05 | 18,682,400 |
May 06 2022 | $56.47 | $57.41 | $54.36 | $57.36 | 14,629,700 |
May 05 2022 | $56.58 | $56.69 | $53.59 | $55.27 | 13,010,400 |
May 04 2022 | $53.90 | $55.90 | $52.65 | $55.76 | 15,072,000 |
May 03 2022 | $50.13 | $53.07 | $48.87 | $52.91 | 22,056,300 |
May 02 2022 | $47.29 | $48.26 | $46.46 | $48.03 | 11,320,300 |