dvn performance sep 1 2022 to sep 15 2022

Devon Energy (DVN) returned 3.7% between September 1, 2022 and September 15, 2022.

DATEOPENHIGHLOWCLOSEVOLUME
September 15 2022
$59.70
$60.32
$58.90
$59.09
11,230,300
September 14 2022
$59.89
$62.33
$59.83
$61.38
12,215,600
September 13 2022
$59.88
$60.76
$58.32
$58.75
11,480,400
September 12 2022
$59.25
$60.87
$58.90
$60.55
11,044,600
September 09 2022
$58.29
$58.64
$57.45
$58.27
9,021,200
September 08 2022
$57.27
$57.89
$56.51
$57.29
11,289,100
September 07 2022
$56.04
$57.51
$55.03
$56.83
10,785,200
September 06 2022
$59.21
$59.51
$57.32
$57.82
12,545,000
September 02 2022
$58.71
$59.23
$57.58
$58.48
10,100,000
September 01 2022
$56.97
$57.31
$55.30
$56.67
13,493,900

Related Searches