| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.33 | $3.33 | $2.96 | $3.33 | 39,400 |
December 28 1990 | $3.00 | $3.07 | $3.00 | $3.00 | 6,200 |
December 27 1990 | $3.04 | $3.07 | $3.04 | $3.04 | 5,200 |
December 26 1990 | $3.00 | $3.04 | $3.00 | $3.00 | 4,600 |
December 24 1990 | $2.96 | $2.96 | $2.96 | $2.96 | 600 |
December 21 1990 | $2.96 | $2.96 | $2.96 | $2.96 | 20,200 |
December 20 1990 | $2.96 | $3.11 | $2.96 | $2.96 | 13,000 |
December 19 1990 | $3.18 | $3.25 | $3.18 | $3.18 | 26,000 |
December 18 1990 | $3.11 | $3.14 | $3.04 | $3.11 | 68,800 |
December 17 1990 | $3.00 | $3.04 | $2.96 | $3.00 | 4,800 |
December 14 1990 | $3.00 | $3.00 | $2.89 | $3.00 | 239,600 |
December 13 1990 | $2.93 | $2.93 | $2.82 | $2.93 | 55,000 |
December 12 1990 | $2.89 | $2.96 | $2.86 | $2.89 | 19,400 |
December 11 1990 | $2.89 | $2.96 | $2.89 | $2.89 | 19,600 |
December 10 1990 | $3.00 | $3.04 | $2.96 | $3.00 | 34,600 |
December 07 1990 | $3.04 | $3.18 | $3.04 | $3.04 | 56,600 |
December 06 1990 | $3.18 | $3.22 | $3.18 | $3.18 | 4,000 |
December 05 1990 | $3.18 | $3.25 | $3.14 | $3.18 | 28,600 |
December 04 1990 | $3.18 | $3.25 | $3.18 | $3.18 | 69,800 |
December 03 1990 | $3.25 | $3.25 | $3.25 | $3.25 | 1,600 |
November 30 1990 | $3.29 | $3.29 | $3.22 | $3.29 | 38,800 |
November 29 1990 | $3.25 | $3.29 | $3.25 | $3.25 | 14,200 |
November 28 1990 | $3.33 | $3.43 | $3.33 | $3.33 | 45,200 |
November 27 1990 | $3.40 | $3.43 | $3.40 | $3.40 | 6,200 |
November 26 1990 | $3.36 | $3.43 | $3.36 | $3.36 | 11,800 |
