The closing price for Devon Energy (DVN) on January 19, 2023 was $56.74. It was up 3.1% for the day (up 2.3% from previous close). The latest price is $36.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $56.74 | $56.74 | $56.74 | $56.74 | — |
January 19 2023 20:30 | $56.70 | $56.85 | $56.58 | $56.75 | 1,085,563 |
January 19 2023 19:30 | $56.55 | $56.78 | $56.46 | $56.70 | 958,488 |
January 19 2023 18:30 | $56.16 | $56.73 | $56.16 | $56.56 | 777,696 |
January 19 2023 17:30 | $56.34 | $56.36 | $55.98 | $56.16 | 676,337 |
January 19 2023 16:30 | $55.17 | $56.37 | $55.08 | $56.34 | 1,017,408 |
January 19 2023 15:30 | $55.28 | $55.57 | $55.08 | $55.19 | 769,427 |
January 19 2023 14:30 | $55.06 | $55.71 | $54.93 | $55.27 | 1,208,835 |
Daily pricing data for Devon Energy dates back to 7/30/1985, and may be incomplete.
