| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $18.27 | $18.85 | $18.18 | $18.77 | 3,392,020 |
December 30 2019 | $18.62 | $18.77 | $18.43 | $18.45 | 3,549,698 |
December 27 2019 | $19.15 | $19.20 | $18.58 | $18.60 | 3,950,917 |
December 26 2019 | $19.30 | $19.45 | $19.02 | $19.05 | 3,175,581 |
December 24 2019 | $19.04 | $19.29 | $18.99 | $19.18 | 2,779,996 |
December 23 2019 | $18.46 | $19.02 | $18.39 | $18.96 | 6,294,122 |
December 20 2019 | $18.29 | $18.47 | $18.11 | $18.41 | 14,639,340 |
December 19 2019 | $17.88 | $18.24 | $17.86 | $18.15 | 7,107,424 |
December 18 2019 | $17.82 | $18.08 | $17.57 | $17.85 | 9,021,709 |
December 17 2019 | $17.27 | $17.59 | $17.25 | $17.47 | 5,364,017 |
December 16 2019 | $17.19 | $17.49 | $17.08 | $17.24 | 11,448,520 |
December 13 2019 | $17.38 | $17.50 | $16.93 | $16.97 | 4,573,646 |
December 12 2019 | $16.91 | $17.43 | $16.85 | $17.34 | 5,832,992 |
December 11 2019 | $16.80 | $16.98 | $16.65 | $16.86 | 3,583,927 |
December 10 2019 | $16.91 | $17.20 | $16.68 | $16.86 | 5,089,099 |
December 09 2019 | $16.49 | $16.78 | $16.47 | $16.67 | 4,561,286 |
December 06 2019 | $15.96 | $16.74 | $15.96 | $16.66 | 5,310,234 |
December 05 2019 | $16.32 | $16.37 | $15.75 | $15.89 | 5,175,046 |
December 04 2019 | $15.67 | $16.26 | $15.65 | $16.12 | 6,375,537 |
December 03 2019 | $15.48 | $15.67 | $15.18 | $15.42 | 4,501,014 |
December 02 2019 | $15.95 | $16.11 | $15.69 | $15.72 | 4,867,539 |
November 29 2019 | $16.02 | $16.02 | $15.63 | $15.76 | 2,392,052 |
November 27 2019 | $16.09 | $16.26 | $15.91 | $16.21 | 3,221,593 |
November 26 2019 | $16.34 | $16.42 | $15.95 | $16.03 | 6,717,619 |
November 25 2019 | $16.37 | $16.48 | $16.19 | $16.37 | 7,193,243 |