| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $18.61 | $19.20 | $18.52 | $19.12 | 3,392,020 |
December 30 2019 | $18.97 | $19.12 | $18.77 | $18.80 | 3,549,698 |
December 27 2019 | $19.51 | $19.56 | $18.93 | $18.95 | 3,950,917 |
December 26 2019 | $19.66 | $19.81 | $19.38 | $19.41 | 3,175,581 |
December 24 2019 | $19.40 | $19.65 | $19.35 | $19.54 | 2,779,996 |
December 23 2019 | $18.81 | $19.37 | $18.73 | $19.31 | 6,294,122 |
December 20 2019 | $18.63 | $18.81 | $18.45 | $18.75 | 14,639,340 |
December 19 2019 | $18.22 | $18.58 | $18.19 | $18.49 | 7,107,424 |
December 18 2019 | $18.15 | $18.42 | $17.90 | $18.19 | 9,021,709 |
December 17 2019 | $17.60 | $17.92 | $17.57 | $17.80 | 5,364,017 |
December 16 2019 | $17.51 | $17.82 | $17.40 | $17.56 | 11,448,520 |
December 13 2019 | $17.71 | $17.83 | $17.25 | $17.29 | 4,573,646 |
December 12 2019 | $17.22 | $17.76 | $17.17 | $17.66 | 5,832,992 |
December 11 2019 | $17.11 | $17.30 | $16.96 | $17.18 | 3,583,927 |
December 10 2019 | $17.23 | $17.52 | $16.99 | $17.18 | 5,089,099 |
December 09 2019 | $16.80 | $17.09 | $16.77 | $16.98 | 4,561,286 |
December 06 2019 | $16.26 | $17.05 | $16.26 | $16.97 | 5,310,234 |
December 05 2019 | $16.63 | $16.68 | $16.04 | $16.19 | 5,175,046 |
December 04 2019 | $15.96 | $16.57 | $15.95 | $16.42 | 6,375,537 |
December 03 2019 | $15.77 | $15.97 | $15.47 | $15.70 | 4,501,014 |
December 02 2019 | $16.25 | $16.41 | $15.98 | $16.01 | 4,867,539 |
November 29 2019 | $16.32 | $16.32 | $15.92 | $16.06 | 2,392,052 |
November 27 2019 | $16.39 | $16.57 | $16.21 | $16.51 | 3,221,593 |
November 26 2019 | $16.65 | $16.73 | $16.25 | $16.33 | 6,717,619 |
November 25 2019 | $16.67 | $16.79 | $16.50 | $16.68 | 7,193,243 |
