| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $18.74 | $19.34 | $18.65 | $19.26 | 3,392,020 |
December 30 2019 | $19.10 | $19.26 | $18.90 | $18.93 | 3,549,698 |
December 27 2019 | $19.65 | $19.70 | $19.06 | $19.08 | 3,950,917 |
December 26 2019 | $19.80 | $19.95 | $19.52 | $19.55 | 3,175,581 |
December 24 2019 | $19.54 | $19.79 | $19.49 | $19.68 | 2,779,996 |
December 23 2019 | $18.94 | $19.51 | $18.86 | $19.45 | 6,294,122 |
December 20 2019 | $18.76 | $18.94 | $18.58 | $18.89 | 14,639,340 |
December 19 2019 | $18.34 | $18.71 | $18.32 | $18.62 | 7,107,424 |
December 18 2019 | $18.28 | $18.55 | $18.03 | $18.31 | 9,021,709 |
December 17 2019 | $17.72 | $18.05 | $17.69 | $17.92 | 5,364,017 |
December 16 2019 | $17.63 | $17.95 | $17.52 | $17.68 | 11,448,520 |
December 13 2019 | $17.83 | $17.95 | $17.37 | $17.41 | 4,573,646 |
December 12 2019 | $17.34 | $17.88 | $17.29 | $17.79 | 5,832,992 |
December 11 2019 | $17.23 | $17.42 | $17.08 | $17.30 | 3,583,927 |
December 10 2019 | $17.35 | $17.65 | $17.11 | $17.30 | 5,089,099 |
December 09 2019 | $16.92 | $17.21 | $16.89 | $17.10 | 4,561,286 |
December 06 2019 | $16.38 | $17.17 | $16.38 | $17.09 | 5,310,234 |
December 05 2019 | $16.74 | $16.80 | $16.15 | $16.30 | 5,175,046 |
December 04 2019 | $16.07 | $16.69 | $16.06 | $16.54 | 6,375,537 |
December 03 2019 | $15.88 | $16.08 | $15.58 | $15.81 | 4,501,014 |
December 02 2019 | $16.36 | $16.52 | $16.09 | $16.12 | 4,867,539 |
November 29 2019 | $16.43 | $16.43 | $16.04 | $16.17 | 2,392,052 |
November 27 2019 | $16.51 | $16.69 | $16.32 | $16.63 | 3,221,593 |
November 26 2019 | $16.77 | $16.85 | $16.36 | $16.44 | 6,717,619 |
November 25 2019 | $16.79 | $16.91 | $16.61 | $16.80 | 7,193,243 |
