| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $18.37 | $18.95 | $18.27 | $18.87 | 3,392,020 |
December 30 2019 | $18.72 | $18.87 | $18.52 | $18.55 | 3,549,698 |
December 27 2019 | $19.25 | $19.30 | $18.68 | $18.69 | 3,950,917 |
December 26 2019 | $19.40 | $19.55 | $19.12 | $19.15 | 3,175,581 |
December 24 2019 | $19.14 | $19.39 | $19.09 | $19.28 | 2,779,996 |
December 23 2019 | $18.56 | $19.12 | $18.48 | $19.06 | 6,294,122 |
December 20 2019 | $18.38 | $18.56 | $18.21 | $18.51 | 14,639,340 |
December 19 2019 | $17.97 | $18.33 | $17.95 | $18.24 | 7,107,424 |
December 18 2019 | $17.91 | $18.18 | $17.66 | $17.95 | 9,021,709 |
December 17 2019 | $17.36 | $17.68 | $17.34 | $17.56 | 5,364,017 |
December 16 2019 | $17.28 | $17.59 | $17.17 | $17.33 | 11,448,520 |
December 13 2019 | $17.47 | $17.59 | $17.02 | $17.06 | 4,573,646 |
December 12 2019 | $16.99 | $17.52 | $16.94 | $17.43 | 5,832,992 |
December 11 2019 | $16.89 | $17.07 | $16.73 | $16.95 | 3,583,927 |
December 10 2019 | $17.00 | $17.29 | $16.77 | $16.95 | 5,089,099 |
December 09 2019 | $16.58 | $16.86 | $16.55 | $16.75 | 4,561,286 |
December 06 2019 | $16.05 | $16.83 | $16.05 | $16.75 | 5,310,234 |
December 05 2019 | $16.41 | $16.46 | $15.83 | $15.97 | 5,175,046 |
December 04 2019 | $15.75 | $16.35 | $15.73 | $16.20 | 6,375,537 |
December 03 2019 | $15.56 | $15.76 | $15.26 | $15.50 | 4,501,014 |
December 02 2019 | $16.03 | $16.19 | $15.77 | $15.80 | 4,867,539 |
November 29 2019 | $16.10 | $16.10 | $15.71 | $15.84 | 2,392,052 |
November 27 2019 | $16.18 | $16.35 | $15.99 | $16.29 | 3,221,593 |
November 26 2019 | $16.43 | $16.51 | $16.03 | $16.11 | 6,717,619 |
November 25 2019 | $16.45 | $16.57 | $16.28 | $16.46 | 7,193,243 |
