DVY returned 0.7% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $107.48 | $107.60 | $106.77 | $107.13 | 584,811 |
December 28 2023 | $107.29 | $107.69 | $107.07 | $107.59 | 931,769 |
December 27 2023 | $107.49 | $107.58 | $106.99 | $107.39 | 881,515 |
December 26 2023 | $106.86 | $107.64 | $106.62 | $107.38 | 656,627 |
December 22 2023 | $106.67 | $107.33 | $106.37 | $106.69 | 768,846 |
December 21 2023 | $105.72 | $106.38 | $105.31 | $106.20 | 746,855 |
December 20 2023 | $106.95 | $107.24 | $105.34 | $105.36 | 959,822 |
December 19 2023 | $106.74 | $107.29 | $106.48 | $107.21 | 645,096 |
December 18 2023 | $106.95 | $106.96 | $106.38 | $106.38 | 828,608 |
December 15 2023 | $107.27 | $107.64 | $106.10 | $106.42 | 941,466 |
December 14 2023 | $107.29 | $108.62 | $107.28 | $107.72 | 780,554 |
December 13 2023 | $103.20 | $106.23 | $102.97 | $106.23 | 831,152 |
December 12 2023 | $103.78 | $103.89 | $103.05 | $103.41 | 726,802 |
December 11 2023 | $103.37 | $104.04 | $103.20 | $103.77 | 1,838,352 |
December 08 2023 | $103.07 | $103.53 | $102.90 | $103.32 | 566,332 |
December 07 2023 | $102.76 | $103.28 | $102.43 | $103.04 | 738,882 |
December 06 2023 | $102.54 | $103.33 | $102.51 | $102.58 | 727,681 |
December 05 2023 | $102.98 | $103.08 | $102.23 | $102.35 | 981,536 |
December 04 2023 | $102.52 | $103.60 | $102.43 | $103.28 | 757,888 |
December 01 2023 | $101.15 | $103.10 | $101.07 | $103.10 | 847,353 |
November 30 2023 | $100.88 | $101.38 | $100.61 | $101.31 | 801,992 |
November 29 2023 | $100.44 | $101.23 | $100.43 | $100.58 | 898,441 |
November 28 2023 | $99.93 | $100.47 | $99.56 | $100.11 | 911,240 |
November 27 2023 | $99.96 | $100.10 | $99.43 | $100.00 | 845,266 |
November 24 2023 | $99.86 | $100.23 | $99.77 | $100.17 | 305,649 |