| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $91.24 | $92.66 | $90.39 | $92.43 | 3,232,800 |
December 30 2020 | $89.94 | $90.79 | $88.51 | $90.69 | 2,493,600 |
December 29 2020 | $91.92 | $92.17 | $88.14 | $89.23 | 1,973,600 |
December 28 2020 | $88.85 | $91.35 | $88.09 | $90.58 | 4,017,600 |
December 24 2020 | $89.14 | $89.57 | $87.93 | $88.76 | 1,130,000 |
December 23 2020 | $89.29 | $91.25 | $89.00 | $89.00 | 2,450,000 |
December 22 2020 | $87.24 | $88.56 | $86.36 | $88.56 | 2,806,000 |
December 21 2020 | $88.17 | $88.73 | $86.66 | $87.21 | 3,479,600 |
December 18 2020 | $90.37 | $91.38 | $88.37 | $89.64 | 4,991,200 |
December 17 2020 | $88.84 | $89.89 | $88.14 | $89.48 | 2,645,600 |
December 16 2020 | $88.05 | $89.21 | $87.22 | $88.09 | 3,284,000 |
December 15 2020 | $89.16 | $89.35 | $86.25 | $88.55 | 5,074,800 |
December 14 2020 | $87.29 | $89.74 | $87.01 | $88.40 | 6,190,000 |
December 11 2020 | $85.61 | $87.88 | $85.44 | $86.93 | 4,312,800 |
December 10 2020 | $83.00 | $87.36 | $82.52 | $86.80 | 5,680,800 |
December 09 2020 | $86.95 | $87.38 | $82.40 | $83.35 | 6,438,000 |
December 08 2020 | $84.61 | $87.07 | $83.33 | $87.04 | 3,514,400 |
December 07 2020 | $87.69 | $88.46 | $83.99 | $84.35 | 3,525,600 |
December 04 2020 | $85.88 | $87.49 | $84.54 | $87.01 | 4,669,200 |
December 03 2020 | $83.35 | $87.27 | $82.82 | $86.16 | 6,974,800 |
December 02 2020 | $81.67 | $83.47 | $80.66 | $83.30 | 4,467,600 |
December 01 2020 | $80.34 | $82.28 | $79.79 | $81.93 | 6,226,800 |
November 30 2020 | $79.39 | $80.48 | $78.35 | $79.92 | 8,848,400 |
November 27 2020 | $79.41 | $79.92 | $78.00 | $79.55 | 2,344,400 |
November 25 2020 | $78.77 | $80.04 | $77.75 | $78.14 | 3,271,200 |
