| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $110.93 | $113.33 | $109.46 | $113.24 | 1,395,700 |
December 29 2022 | $110.92 | $113.36 | $109.72 | $112.07 | 1,286,000 |
December 28 2022 | $110.48 | $111.96 | $109.46 | $109.77 | 1,187,900 |
December 27 2022 | $111.45 | $111.60 | $108.68 | $109.88 | 1,746,700 |
December 23 2022 | $114.47 | $114.47 | $111.04 | $111.44 | 1,078,800 |
December 22 2022 | $113.78 | $114.76 | $111.60 | $113.68 | 1,742,300 |
December 21 2022 | $113.87 | $116.13 | $112.06 | $114.76 | 1,948,500 |
December 20 2022 | $111.99 | $114.43 | $110.21 | $113.15 | 2,247,300 |
December 19 2022 | $114.14 | $114.29 | $110.63 | $112.23 | 2,093,500 |
December 16 2022 | $114.11 | $115.41 | $113.40 | $114.63 | 6,255,700 |
December 15 2022 | $119.57 | $119.90 | $115.78 | $116.24 | 2,651,000 |
December 14 2022 | $119.72 | $124.11 | $118.85 | $121.49 | 3,270,100 |
December 13 2022 | $120.50 | $121.54 | $118.81 | $119.56 | 2,935,400 |
December 12 2022 | $118.00 | $118.38 | $115.17 | $116.78 | 2,609,400 |
December 09 2022 | $121.65 | $122.33 | $116.01 | $116.46 | 3,274,300 |
December 08 2022 | $123.70 | $125.55 | $119.16 | $122.67 | 5,622,600 |
December 07 2022 | $116.31 | $119.19 | $116.31 | $117.91 | 2,169,900 |
December 06 2022 | $115.82 | $119.13 | $115.08 | $116.83 | 2,454,000 |
December 05 2022 | $117.60 | $119.88 | $115.50 | $116.56 | 2,387,300 |
December 02 2022 | $116.28 | $118.51 | $115.31 | $118.11 | 1,883,600 |
December 01 2022 | $116.39 | $119.98 | $116.25 | $118.03 | 2,055,600 |
November 30 2022 | $110.67 | $116.36 | $110.29 | $116.28 | 4,117,900 |
November 29 2022 | $112.30 | $113.71 | $110.13 | $110.39 | 2,659,000 |
November 28 2022 | $111.62 | $114.75 | $111.62 | $112.57 | 3,268,600 |
November 25 2022 | $112.91 | $113.02 | $110.65 | $112.00 | 1,182,900 |
