On December 30, 2016, DexCom (DXCM) had a market capitalization of $5.1B, based on 338.4M shares at a price of $14.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $14.93 | 5,357,200 | 338,400,000 | $5,050,620,000.00 |
December 29 2016 | $15.16 | 3,521,600 | 338,400,000 | $5,130,144,000.00 |
December 28 2016 | $15.25 | 2,906,400 | 338,400,000 | $5,161,446,000.00 |
December 27 2016 | $15.60 | 3,602,000 | 338,400,000 | $5,279,040,000.00 |
December 23 2016 | $15.63 | 2,308,800 | 338,400,000 | $5,288,346,000.00 |
December 22 2016 | $15.53 | 3,384,800 | 338,400,000 | $5,253,660,000.00 |
December 21 2016 | $15.94 | 8,155,600 | 338,400,000 | $5,392,404,000.00 |
December 20 2016 | $15.89 | 17,749,200 | 338,400,000 | $5,377,176,000.00 |
December 19 2016 | $15.88 | 6,067,200 | 338,400,000 | $5,372,946,000.00 |
December 16 2016 | $15.85 | 4,544,400 | 338,400,000 | $5,364,486,000.00 |
December 15 2016 | $15.93 | 3,973,200 | 338,400,000 | $5,390,712,000.00 |
December 14 2016 | $16.04 | 3,700,000 | 338,400,000 | $5,426,244,000.00 |
December 13 2016 | $16.25 | 4,056,000 | 338,400,000 | $5,499,000,000.00 |
December 12 2016 | $16.32 | 2,925,600 | 338,400,000 | $5,522,688,000.00 |
December 09 2016 | $16.25 | 3,019,200 | 338,400,000 | $5,499,846,000.00 |
December 08 2016 | $16.15 | 3,128,400 | 338,400,000 | $5,466,006,000.00 |
December 07 2016 | $15.76 | 3,829,200 | 338,400,000 | $5,333,184,000.00 |
December 06 2016 | $16.37 | 7,128,800 | 338,400,000 | $5,539,608,000.00 |
December 05 2016 | $16.11 | 3,580,000 | 338,400,000 | $5,452,470,000.00 |
December 02 2016 | $15.97 | 3,686,800 | 338,400,000 | $5,403,402,000.00 |
December 01 2016 | $15.84 | 5,086,400 | 338,400,000 | $5,358,564,000.00 |
November 30 2016 | $16.32 | 22,906,800 | 338,400,000 | $5,523,534,000.00 |
November 29 2016 | $17.02 | 6,263,600 | 338,400,000 | $5,758,722,000.00 |
November 28 2016 | $17.68 | 4,036,800 | 338,400,000 | $5,982,066,000.00 |
November 25 2016 | $18.21 | 1,890,000 | 338,400,000 | $6,160,572,000.00 |