On December 31, 2019, DexCom (DXCM) had a market capitalization of $20.3B, based on 371.2M shares at a price of $54.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $54.69 | 2,055,600 | 371,200,000 | $20,299,072,000.00 |
December 30 2019 | $54.05 | 1,878,000 | 371,200,000 | $20,062,432,000.00 |
December 27 2019 | $54.53 | 1,403,600 | 371,200,000 | $20,240,608,000.00 |
December 26 2019 | $53.83 | 1,166,400 | 371,200,000 | $19,981,696,000.00 |
December 24 2019 | $54.10 | 861,200 | 371,200,000 | $20,081,920,000.00 |
December 23 2019 | $54.10 | 1,863,200 | 371,200,000 | $20,080,992,000.00 |
December 20 2019 | $53.36 | 3,698,000 | 371,200,000 | $19,805,376,000.00 |
December 19 2019 | $54.08 | 4,351,200 | 371,200,000 | $20,075,424,000.00 |
December 18 2019 | $54.66 | 3,633,200 | 371,200,000 | $20,290,720,000.00 |
December 17 2019 | $54.33 | 5,406,000 | 371,200,000 | $20,168,224,000.00 |
December 16 2019 | $53.10 | 6,035,200 | 371,200,000 | $19,711,648,000.00 |
December 13 2019 | $50.96 | 5,887,200 | 371,200,000 | $18,915,424,000.00 |
December 12 2019 | $50.50 | 7,056,800 | 371,200,000 | $18,745,600,000.00 |
December 11 2019 | $53.09 | 4,890,400 | 371,200,000 | $19,707,008,000.00 |
December 10 2019 | $53.88 | 6,109,200 | 371,200,000 | $20,001,184,000.00 |
December 09 2019 | $55.25 | 3,040,400 | 371,200,000 | $20,508,800,000.00 |
December 06 2019 | $56.19 | 2,011,600 | 371,200,000 | $20,857,728,000.00 |
December 05 2019 | $56.70 | 2,370,400 | 371,200,000 | $21,047,040,000.00 |
December 04 2019 | $57.30 | 2,729,600 | 371,200,000 | $21,267,904,000.00 |
December 03 2019 | $57.17 | 2,293,200 | 371,200,000 | $21,219,648,000.00 |
December 02 2019 | $55.98 | 4,477,600 | 371,200,000 | $20,779,776,000.00 |
November 29 2019 | $56.83 | 1,012,800 | 371,200,000 | $21,094,368,000.00 |
November 27 2019 | $56.88 | 2,220,800 | 371,200,000 | $21,114,784,000.00 |
November 26 2019 | $56.02 | 3,480,000 | 371,200,000 | $20,793,696,000.00 |
November 25 2019 | $56.70 | 3,016,800 | 371,200,000 | $21,046,112,000.00 |
