| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2006 | $2.73 | $2.85 | $2.71 | $2.82 | 1,127,200 |
November 29 2006 | $2.67 | $2.84 | $2.65 | $2.74 | 1,464,800 |
November 28 2006 | $2.74 | $2.76 | $2.62 | $2.65 | 1,428,800 |
November 27 2006 | $2.93 | $2.95 | $2.73 | $2.75 | 819,200 |
November 24 2006 | $2.81 | $2.94 | $2.78 | $2.94 | 286,800 |
November 22 2006 | $2.92 | $2.94 | $2.83 | $2.83 | 933,200 |
November 21 2006 | $2.72 | $2.99 | $2.71 | $2.93 | 3,394,400 |
November 20 2006 | $2.63 | $2.76 | $2.63 | $2.71 | 851,600 |
November 17 2006 | $2.62 | $2.66 | $2.56 | $2.64 | 1,089,600 |
November 16 2006 | $2.63 | $2.67 | $2.58 | $2.62 | 1,002,000 |
November 15 2006 | $2.64 | $2.66 | $2.56 | $2.63 | 1,576,000 |
November 14 2006 | $2.58 | $2.67 | $2.57 | $2.65 | 1,665,200 |
November 13 2006 | $2.45 | $2.57 | $2.44 | $2.56 | 658,400 |
November 10 2006 | $2.33 | $2.45 | $2.31 | $2.43 | 1,482,800 |
November 09 2006 | $2.26 | $2.48 | $2.24 | $2.30 | 2,021,600 |
November 08 2006 | $2.30 | $2.31 | $2.24 | $2.27 | 1,039,600 |
November 07 2006 | $2.32 | $2.43 | $2.30 | $2.31 | 895,600 |
November 06 2006 | $2.24 | $2.39 | $2.24 | $2.33 | 2,115,600 |
November 03 2006 | $2.25 | $2.31 | $2.15 | $2.29 | 2,540,000 |
November 02 2006 | $2.16 | $2.25 | $2.13 | $2.23 | 3,163,600 |
November 01 2006 | $2.21 | $2.21 | $2.09 | $2.16 | 2,891,200 |
