| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.09 | $5.16 | $5.00 | $5.00 | 1,791,200 |
December 30 1992 | $5.06 | $5.19 | $5.06 | $5.14 | 2,344,000 |
December 29 1992 | $5.19 | $5.28 | $5.06 | $5.09 | 3,208,000 |
December 28 1992 | $4.88 | $5.13 | $4.82 | $5.09 | 3,141,600 |
December 24 1992 | $4.82 | $4.88 | $4.82 | $4.87 | 825,600 |
December 23 1992 | $4.94 | $4.94 | $4.82 | $4.84 | 2,777,600 |
December 22 1992 | $4.91 | $4.96 | $4.85 | $4.88 | 4,652,000 |
December 21 1992 | $4.76 | $4.88 | $4.70 | $4.85 | 3,996,800 |
December 18 1992 | $4.67 | $4.82 | $4.61 | $4.72 | 2,587,200 |
December 17 1992 | $4.52 | $4.67 | $4.52 | $4.67 | 2,659,200 |
December 16 1992 | $4.34 | $4.58 | $4.31 | $4.55 | 2,483,200 |
December 15 1992 | $4.40 | $4.40 | $4.31 | $4.34 | 3,367,200 |
December 14 1992 | $4.49 | $4.55 | $4.34 | $4.34 | 2,512,800 |
December 11 1992 | $4.52 | $4.52 | $4.35 | $4.40 | 2,013,600 |
December 10 1992 | $4.52 | $4.61 | $4.43 | $4.50 | 3,320,800 |
December 09 1992 | $4.67 | $4.73 | $4.52 | $4.53 | 4,688,000 |
December 08 1992 | $4.31 | $4.76 | $4.28 | $4.67 | 7,532,800 |
December 07 1992 | $4.15 | $4.34 | $4.09 | $4.34 | 3,366,400 |
December 04 1992 | $3.97 | $4.22 | $3.94 | $4.09 | 3,274,400 |
December 03 1992 | $4.00 | $4.06 | $3.88 | $3.97 | 2,730,400 |
December 02 1992 | $4.00 | $4.12 | $4.00 | $4.00 | 1,569,600 |
December 01 1992 | $4.03 | $4.09 | $3.97 | $4.06 | 1,242,400 |
November 30 1992 | $3.94 | $4.06 | $3.76 | $4.03 | 2,596,000 |
November 27 1992 | $3.85 | $3.91 | $3.85 | $3.90 | 393,600 |
November 25 1992 | $3.97 | $3.97 | $3.82 | $3.91 | 2,935,200 |