| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $103.63 | $104.54 | $103.48 | $104.53 | 1,436,199 |
December 30 2019 | $105.11 | $105.37 | $103.80 | $103.97 | 1,758,520 |
December 27 2019 | $105.59 | $105.87 | $104.81 | $105.43 | 1,163,444 |
December 26 2019 | $105.55 | $105.87 | $105.11 | $105.50 | 1,676,723 |
December 24 2019 | $104.79 | $105.85 | $104.75 | $105.54 | 606,064 |
December 23 2019 | $105.27 | $105.90 | $104.69 | $104.80 | 1,622,621 |
December 20 2019 | $105.03 | $105.45 | $104.09 | $104.96 | 3,323,415 |
December 19 2019 | $104.04 | $104.89 | $103.68 | $104.37 | 1,541,821 |
December 18 2019 | $103.06 | $104.28 | $102.71 | $104.11 | 1,573,464 |
December 17 2019 | $102.93 | $103.28 | $102.21 | $102.82 | 1,374,329 |
December 16 2019 | $102.10 | $102.99 | $101.92 | $102.79 | 1,849,042 |
December 13 2019 | $102.42 | $102.91 | $100.93 | $101.65 | 2,451,603 |
December 12 2019 | $100.67 | $102.26 | $100.33 | $102.18 | 2,518,596 |
December 11 2019 | $99.05 | $100.64 | $99.00 | $100.34 | 2,096,759 |
December 10 2019 | $99.02 | $99.66 | $98.48 | $99.01 | 2,007,659 |
December 09 2019 | $100.48 | $100.63 | $99.11 | $99.20 | 2,000,613 |
December 06 2019 | $100.04 | $100.44 | $99.51 | $100.37 | 2,564,125 |
December 05 2019 | $98.64 | $99.44 | $97.58 | $99.29 | 2,262,233 |
December 04 2019 | $98.95 | $99.55 | $97.64 | $97.84 | 2,735,172 |
December 03 2019 | $96.78 | $98.65 | $96.35 | $98.46 | 2,624,469 |
December 02 2019 | $98.61 | $98.79 | $96.81 | $97.62 | 2,723,721 |
November 29 2019 | $97.26 | $99.17 | $97.25 | $98.21 | 1,271,567 |
November 27 2019 | $97.32 | $98.17 | $96.01 | $98.00 | 1,863,518 |
November 26 2019 | $97.10 | $97.37 | $95.98 | $96.53 | 2,827,691 |
November 25 2019 | $96.53 | $98.44 | $96.53 | $97.04 | 2,812,498 |
