| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $4.38 | $4.44 | $4.34 | $4.34 | 4,464,400 |
January 30 1995 | $4.50 | $4.50 | $4.31 | $4.34 | 1,826,800 |
January 27 1995 | $4.53 | $4.59 | $4.47 | $4.47 | 3,731,200 |
January 26 1995 | $4.50 | $4.56 | $4.44 | $4.50 | 3,543,600 |
January 25 1995 | $4.44 | $4.53 | $4.38 | $4.50 | 2,405,200 |
January 24 1995 | $4.47 | $4.56 | $4.38 | $4.50 | 2,099,600 |
January 23 1995 | $4.35 | $4.47 | $4.31 | $4.47 | 1,312,400 |
January 20 1995 | $4.44 | $4.50 | $4.28 | $4.41 | 4,604,400 |
January 19 1995 | $4.59 | $4.62 | $4.41 | $4.45 | 7,816,000 |
January 18 1995 | $4.44 | $4.56 | $4.19 | $4.51 | 6,784,000 |
January 17 1995 | $4.59 | $4.71 | $4.44 | $4.50 | 5,382,400 |
January 16 1995 | $4.44 | $4.65 | $4.44 | $4.53 | 5,240,400 |
January 13 1995 | $4.41 | $4.47 | $4.35 | $4.47 | 2,128,800 |
January 12 1995 | $4.31 | $4.41 | $4.31 | $4.33 | 3,388,800 |
January 11 1995 | $4.28 | $4.44 | $4.28 | $4.34 | 5,545,200 |
January 10 1995 | $4.07 | $4.38 | $4.07 | $4.28 | 5,857,200 |
January 09 1995 | $4.13 | $4.19 | $4.04 | $4.10 | 4,934,400 |
January 06 1995 | $3.95 | $4.16 | $3.74 | $4.16 | 22,744,800 |
January 05 1995 | $4.53 | $4.62 | $4.16 | $4.25 | 6,457,200 |
January 04 1995 | $4.65 | $4.71 | $4.38 | $4.47 | 2,211,600 |
January 03 1995 | $4.62 | $4.68 | $4.59 | $4.63 | 1,398,000 |
