| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $5.68 | $5.89 | $5.56 | $5.83 | 3,386,000 |
January 30 1996 | $5.68 | $5.83 | $5.62 | $5.68 | 1,528,400 |
January 29 1996 | $5.46 | $5.68 | $5.43 | $5.59 | 2,816,800 |
January 26 1996 | $5.37 | $5.62 | $5.31 | $5.43 | 5,008,800 |
January 25 1996 | $5.31 | $5.83 | $5.13 | $5.40 | 19,451,200 |
January 24 1996 | $6.41 | $6.62 | $6.07 | $6.16 | 7,529,200 |
January 23 1996 | $6.37 | $6.59 | $6.31 | $6.41 | 4,600,000 |
January 22 1996 | $6.41 | $6.44 | $6.10 | $6.41 | 2,724,000 |
January 19 1996 | $6.22 | $6.50 | $6.07 | $6.44 | 5,092,800 |
January 18 1996 | $6.04 | $6.28 | $5.52 | $6.25 | 7,764,800 |
January 17 1996 | $5.80 | $6.07 | $5.74 | $6.04 | 4,280,000 |
January 16 1996 | $5.59 | $5.92 | $5.52 | $5.83 | 4,884,800 |
January 15 1996 | $5.83 | $5.83 | $5.46 | $5.49 | 3,043,200 |
January 12 1996 | $5.95 | $6.07 | $5.80 | $5.80 | 3,599,200 |
January 11 1996 | $5.83 | $5.98 | $5.80 | $5.93 | 9,416,000 |
January 10 1996 | $5.65 | $5.77 | $5.56 | $5.68 | 13,796,800 |
January 09 1996 | $6.50 | $6.53 | $5.71 | $5.77 | 20,925,600 |
January 08 1996 | $6.53 | $6.56 | $6.50 | $6.53 | 233,200 |
January 05 1996 | $6.50 | $6.62 | $6.44 | $6.56 | 6,408,000 |
January 04 1996 | $6.50 | $6.65 | $6.50 | $6.59 | 6,754,400 |
January 03 1996 | $6.53 | $6.77 | $6.47 | $6.53 | 4,594,400 |
January 02 1996 | $6.41 | $6.62 | $6.28 | $6.59 | 4,004,000 |