On December 30, 2011, Electronic Arts (EA) had a market capitalization of $6.7B, based on 332M shares at a price of $20.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $20.05 | 2,027,126 | 332,000,000 | $6,655,936,000.00 |
December 29 2011 | $20.30 | 2,296,642 | 332,000,000 | $6,739,965,200.00 |
December 28 2011 | $19.99 | 3,363,155 | 332,000,000 | $6,636,547,200.00 |
December 27 2011 | $20.45 | 5,774,208 | 332,000,000 | $6,788,404,000.00 |
December 23 2011 | $20.16 | 2,235,414 | 332,000,000 | $6,691,493,200.00 |
December 22 2011 | $19.76 | 3,468,649 | 332,000,000 | $6,559,025,200.00 |
December 21 2011 | $19.76 | 3,922,009 | 332,000,000 | $6,559,025,200.00 |
December 20 2011 | $20.02 | 3,389,884 | 332,000,000 | $6,646,241,600.00 |
December 19 2011 | $19.31 | 5,485,118 | 332,000,000 | $6,412,015,600.00 |
December 16 2011 | $19.68 | 11,655,960 | 332,000,000 | $6,534,789,200.00 |
December 15 2011 | $20.36 | 6,386,107 | 332,000,000 | $6,759,354,000.00 |
December 14 2011 | $19.80 | 6,654,889 | 332,000,000 | $6,571,940,000.00 |
December 13 2011 | $20.30 | 6,699,385 | 332,000,000 | $6,739,965,200.00 |
December 12 2011 | $21.10 | 3,436,987 | 332,000,000 | $7,004,901,200.00 |
December 09 2011 | $21.40 | 5,365,247 | 332,000,000 | $7,105,065,600.00 |
December 08 2011 | $20.91 | 7,848,422 | 332,000,000 | $6,943,514,400.00 |
December 07 2011 | $21.98 | 6,717,988 | 332,000,000 | $7,298,920,400.00 |
December 06 2011 | $22.53 | 7,348,719 | 332,000,000 | $7,479,860,400.00 |
December 05 2011 | $22.12 | 8,257,663 | 332,000,000 | $7,344,172,000.00 |
December 02 2011 | $22.38 | 4,790,547 | 332,000,000 | $7,429,794,800.00 |
December 01 2011 | $22.70 | 7,345,448 | 332,000,000 | $7,536,400,000.00 |
November 30 2011 | $22.57 | 7,960,834 | 332,000,000 | $7,492,775,200.00 |
November 29 2011 | $21.11 | 5,002,173 | 332,000,000 | $7,008,121,600.00 |
November 28 2011 | $21.50 | 7,876,921 | 332,000,000 | $7,137,369,200.00 |
November 25 2011 | $20.27 | 2,277,361 | 332,000,000 | $6,730,270,800.00 |
