On December 31, 2013, Electronic Arts (EA) had a market capitalization of $6.9B, based on 309M shares at a price of $22.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $22.33 | 3,337,378 | 309,000,000 | $6,898,517,700.00 |
December 30 2013 | $22.28 | 4,375,328 | 309,000,000 | $6,883,500,300.00 |
December 27 2013 | $22.55 | 3,003,908 | 309,000,000 | $6,967,702,800.00 |
December 26 2013 | $23.04 | 1,778,210 | 309,000,000 | $7,118,062,200.00 |
December 24 2013 | $23.19 | 1,076,290 | 309,000,000 | $7,166,173,500.00 |
December 23 2013 | $23.22 | 3,941,946 | 309,000,000 | $7,175,196,300.00 |
December 20 2013 | $22.91 | 9,412,081 | 309,000,000 | $7,078,973,700.00 |
December 19 2013 | $22.79 | 6,452,025 | 309,000,000 | $7,042,882,500.00 |
December 18 2013 | $22.25 | 8,074,150 | 309,000,000 | $6,874,477,500.00 |
December 17 2013 | $22.14 | 4,520,266 | 309,000,000 | $6,841,383,600.00 |
December 16 2013 | $21.47 | 6,999,425 | 309,000,000 | $6,633,890,100.00 |
December 13 2013 | $21.62 | 8,719,823 | 309,000,000 | $6,682,001,400.00 |
December 12 2013 | $20.41 | 5,213,723 | 309,000,000 | $6,306,102,900.00 |
December 11 2013 | $20.52 | 8,168,476 | 309,000,000 | $6,339,196,800.00 |
December 10 2013 | $21.47 | 3,405,874 | 309,000,000 | $6,633,890,100.00 |
December 09 2013 | $21.60 | 4,538,486 | 309,000,000 | $6,672,978,600.00 |
December 06 2013 | $21.64 | 8,263,081 | 309,000,000 | $6,688,026,900.00 |
December 05 2013 | $20.45 | 12,841,560 | 309,000,000 | $6,318,123,000.00 |
December 04 2013 | $21.74 | 6,561,872 | 309,000,000 | $6,718,092,600.00 |
December 03 2013 | $20.96 | 5,720,090 | 309,000,000 | $6,477,505,200.00 |
December 02 2013 | $21.31 | 5,386,267 | 309,000,000 | $6,585,778,800.00 |
November 29 2013 | $21.58 | 2,471,092 | 309,000,000 | $6,666,984,000.00 |
November 27 2013 | $21.52 | 5,061,081 | 309,000,000 | $6,648,938,400.00 |
November 26 2013 | $21.92 | 5,231,192 | 309,000,000 | $6,772,229,400.00 |
November 25 2013 | $22.17 | 4,066,385 | 309,000,000 | $6,850,406,400.00 |
