On December 31, 2013, Electronic Arts (EA) had a market capitalization of $6.9B, based on 309M shares at a price of $22.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $22.26 | 3,337,400 | 309,000,000 | $6,879,050,700.00 |
December 30 2013 | $22.21 | 4,375,300 | 309,000,000 | $6,864,064,200.00 |
December 27 2013 | $22.49 | 3,003,900 | 309,000,000 | $6,948,019,500.00 |
December 26 2013 | $22.97 | 1,778,200 | 309,000,000 | $7,097,977,200.00 |
December 24 2013 | $23.13 | 1,076,300 | 309,000,000 | $7,145,934,000.00 |
December 23 2013 | $23.16 | 3,941,900 | 309,000,000 | $7,154,956,800.00 |
December 20 2013 | $22.84 | 9,411,800 | 309,000,000 | $7,058,981,400.00 |
December 19 2013 | $22.73 | 6,452,000 | 309,000,000 | $7,022,982,900.00 |
December 18 2013 | $22.18 | 8,074,200 | 309,000,000 | $6,855,072,300.00 |
December 17 2013 | $22.08 | 4,517,800 | 309,000,000 | $6,822,071,100.00 |
December 16 2013 | $21.41 | 6,999,400 | 309,000,000 | $6,615,164,700.00 |
December 13 2013 | $21.56 | 8,719,800 | 309,000,000 | $6,663,152,400.00 |
December 12 2013 | $20.35 | 5,213,700 | 309,000,000 | $6,288,304,500.00 |
December 11 2013 | $20.46 | 8,159,300 | 309,000,000 | $6,321,305,700.00 |
December 10 2013 | $21.41 | 3,405,900 | 309,000,000 | $6,615,164,700.00 |
December 09 2013 | $21.53 | 4,538,500 | 309,000,000 | $6,654,160,500.00 |
December 06 2013 | $21.58 | 8,260,600 | 309,000,000 | $6,669,147,000.00 |
December 05 2013 | $20.39 | 12,841,600 | 309,000,000 | $6,300,293,700.00 |
December 04 2013 | $21.68 | 6,561,900 | 309,000,000 | $6,699,150,900.00 |
December 03 2013 | $20.90 | 5,720,100 | 309,000,000 | $6,459,243,300.00 |
December 02 2013 | $21.25 | 5,386,300 | 309,000,000 | $6,567,207,900.00 |
November 29 2013 | $21.52 | 2,471,100 | 309,000,000 | $6,648,165,900.00 |
November 27 2013 | $21.46 | 5,061,100 | 309,000,000 | $6,630,151,200.00 |
November 26 2013 | $21.85 | 5,231,200 | 309,000,000 | $6,753,102,300.00 |
November 25 2013 | $22.11 | 4,066,400 | 309,000,000 | $6,831,093,900.00 |