On December 31, 2014, Electronic Arts (EA) had a market capitalization of $14.7B, based on 323M shares at a price of $45.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $45.63 | 1,842,300 | 323,000,000 | $14,738,813,000.00 |
December 30 2014 | $45.98 | 1,796,100 | 323,000,000 | $14,851,636,900.00 |
December 29 2014 | $46.18 | 1,750,300 | 323,000,000 | $14,917,464,300.00 |
December 26 2014 | $46.90 | 1,161,700 | 323,000,000 | $15,149,442,900.00 |
December 24 2014 | $46.64 | 844,900 | 323,000,000 | $15,064,816,900.00 |
December 23 2014 | $46.43 | 2,993,000 | 323,000,000 | $14,995,856,400.00 |
December 22 2014 | $46.44 | 3,072,000 | 323,000,000 | $14,998,989,500.00 |
December 19 2014 | $46.06 | 9,988,300 | 323,000,000 | $14,876,734,000.00 |
December 18 2014 | $45.84 | 6,805,100 | 323,000,000 | $14,807,773,500.00 |
December 17 2014 | $44.70 | 5,668,100 | 323,000,000 | $14,437,873,900.00 |
December 16 2014 | $44.11 | 5,673,300 | 323,000,000 | $14,246,690,200.00 |
December 15 2014 | $44.11 | 5,530,700 | 323,000,000 | $14,246,690,200.00 |
December 12 2014 | $43.57 | 3,546,400 | 323,000,000 | $14,074,272,800.00 |
December 11 2014 | $43.79 | 2,814,300 | 323,000,000 | $14,143,233,300.00 |
December 10 2014 | $43.44 | 4,254,300 | 323,000,000 | $14,030,377,100.00 |
December 09 2014 | $44.23 | 5,206,400 | 323,000,000 | $14,287,420,500.00 |
December 08 2014 | $44.65 | 4,087,600 | 323,000,000 | $14,422,208,400.00 |
December 05 2014 | $45.28 | 3,777,700 | 323,000,000 | $14,625,956,800.00 |
December 04 2014 | $45.12 | 6,607,800 | 323,000,000 | $14,572,661,800.00 |
December 03 2014 | $44.63 | 7,562,700 | 323,000,000 | $14,415,942,200.00 |
December 02 2014 | $42.34 | 2,944,100 | 323,000,000 | $13,676,175,300.00 |
December 01 2014 | $41.88 | 3,683,500 | 323,000,000 | $13,525,721,900.00 |
November 28 2014 | $42.63 | 2,135,100 | 323,000,000 | $13,770,232,900.00 |
November 26 2014 | $42.39 | 3,562,700 | 323,000,000 | $13,691,840,800.00 |
November 25 2014 | $42.71 | 4,211,900 | 323,000,000 | $13,795,297,700.00 |