On December 30, 2022, Electronic Arts (EA) had a market capitalization of $33.5B, based on 278M shares at a price of $120.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $120.33 | 1,164,422 | 278,000,000 | $33,452,963,200.00 |
December 29 2022 | $120.34 | 1,222,850 | 278,000,000 | $33,455,715,400.00 |
December 28 2022 | $117.73 | 898,275 | 278,000,000 | $32,730,135,400.00 |
December 27 2022 | $119.00 | 823,502 | 278,000,000 | $33,080,610,000.00 |
December 23 2022 | $119.67 | 844,674 | 278,000,000 | $33,269,538,800.00 |
December 22 2022 | $119.59 | 1,335,367 | 278,000,000 | $33,244,880,200.00 |
December 21 2022 | $120.65 | 1,615,141 | 278,000,000 | $33,540,588,800.00 |
December 20 2022 | $118.60 | 1,181,146 | 278,000,000 | $32,971,078,000.00 |
December 19 2022 | $118.97 | 1,606,698 | 278,000,000 | $33,072,381,200.00 |
December 16 2022 | $119.90 | 4,312,561 | 278,000,000 | $33,332,505,800.00 |
December 15 2022 | $119.89 | 1,686,540 | 278,000,000 | $33,329,753,600.00 |
December 14 2022 | $122.78 | 1,477,044 | 278,000,000 | $34,132,006,000.00 |
December 13 2022 | $123.78 | 2,416,631 | 278,000,000 | $34,411,284,800.00 |
December 12 2022 | $123.70 | 1,666,843 | 278,000,000 | $34,389,378,400.00 |
December 09 2022 | $122.83 | 1,985,510 | 278,000,000 | $34,145,683,600.00 |
December 08 2022 | $124.21 | 2,259,573 | 278,000,000 | $34,529,017,800.00 |
December 07 2022 | $124.11 | 1,489,849 | 278,000,000 | $34,501,634,800.00 |
December 06 2022 | $125.49 | 1,943,951 | 278,000,000 | $34,884,941,200.00 |
December 05 2022 | $128.45 | 1,745,235 | 278,000,000 | $35,709,100,000.00 |
December 02 2022 | $130.28 | 1,233,191 | 278,000,000 | $36,218,368,200.00 |
December 01 2022 | $129.63 | 1,806,170 | 278,000,000 | $36,037,668,200.00 |
November 30 2022 | $128.80 | 2,809,775 | 278,000,000 | $35,807,651,000.00 |
November 29 2022 | $125.66 | 1,330,191 | 278,000,000 | $34,934,230,600.00 |
November 28 2022 | $126.22 | 1,332,045 | 278,000,000 | $35,090,299,800.00 |
November 25 2022 | $127.36 | 781,275 | 278,000,000 | $35,404,717,800.00 |
