On April 30, 1997, Electronic Arts (EA) had a market capitalization of $1.3B, based on 217.29M shares at a price of $5.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1997 | $5.87 | 4,193,600 | 217,288,000 | $1,275,393,644.80 |
April 29 1997 | $5.81 | 6,425,200 | 217,288,000 | $1,262,182,534.40 |
April 28 1997 | $5.14 | 3,183,200 | 217,288,000 | $1,116,795,133.60 |
April 25 1997 | $4.90 | 2,800,800 | 217,288,000 | $1,063,928,963.20 |
April 24 1997 | $5.41 | 2,395,600 | 217,288,000 | $1,176,288,588.00 |
April 23 1997 | $5.47 | 5,549,600 | 217,288,000 | $1,189,499,698.40 |
April 22 1997 | $5.26 | 4,856,400 | 217,288,000 | $1,143,239,083.20 |
April 21 1997 | $5.29 | 1,888,800 | 217,288,000 | $1,149,844,638.40 |
April 18 1997 | $5.44 | 5,325,600 | 217,288,000 | $1,182,894,143.20 |
April 17 1997 | $5.54 | 4,323,600 | 217,288,000 | $1,202,710,808.80 |
April 16 1997 | $5.41 | 7,839,600 | 217,288,000 | $1,176,288,588.00 |
April 15 1997 | $5.58 | 7,845,600 | 217,288,000 | $1,212,619,141.60 |
April 14 1997 | $5.84 | 5,292,800 | 217,288,000 | $1,268,788,089.60 |
April 11 1997 | $5.29 | 5,089,600 | 217,288,000 | $1,149,844,638.40 |
April 10 1997 | $5.41 | 3,003,600 | 217,288,000 | $1,176,288,588.00 |
April 09 1997 | $5.54 | 2,312,400 | 217,288,000 | $1,202,710,808.80 |
April 08 1997 | $5.63 | 2,967,200 | 217,288,000 | $1,222,527,474.40 |
April 07 1997 | $5.60 | 3,656,800 | 217,288,000 | $1,215,921,919.20 |
April 04 1997 | $5.66 | 10,204,400 | 217,288,000 | $1,229,154,758.40 |
April 03 1997 | $5.66 | 9,300,000 | 217,288,000 | $1,229,154,758.40 |
April 02 1997 | $5.90 | 3,351,600 | 217,288,000 | $1,282,020,928.80 |
April 01 1997 | $5.84 | 6,928,400 | 217,288,000 | $1,268,788,089.60 |
