| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1990 | $1.01 | $1.02 | $1.00 | $1.01 | 1,691,200 |
May 30 1990 | $1.00 | $1.03 | $1.00 | $1.00 | 2,716,800 |
May 29 1990 | $1.00 | $1.01 | $0.99 | $1.00 | 1,246,400 |
May 25 1990 | $1.00 | $1.01 | $0.95 | $1.00 | 3,019,200 |
May 24 1990 | $0.96 | $0.96 | $0.91 | $0.96 | 4,632,000 |
May 23 1990 | $0.93 | $0.93 | $0.90 | $0.93 | 3,284,800 |
May 22 1990 | $0.92 | $0.92 | $0.90 | $0.92 | 1,004,800 |
May 21 1990 | $0.91 | $0.94 | $0.90 | $0.91 | 2,056,000 |
May 18 1990 | $0.93 | $0.94 | $0.93 | $0.93 | 2,961,600 |
May 17 1990 | $0.94 | $0.94 | $0.93 | $0.94 | 1,232,000 |
May 16 1990 | $0.93 | $0.94 | $0.93 | $0.93 | 302,400 |
May 15 1990 | $0.93 | $0.95 | $0.93 | $0.93 | 2,092,800 |
May 14 1990 | $0.95 | $0.95 | $0.93 | $0.95 | 4,852,800 |
May 11 1990 | $0.92 | $0.93 | $0.90 | $0.92 | 3,145,600 |
May 10 1990 | $0.92 | $0.93 | $0.91 | $0.92 | 3,310,400 |
May 09 1990 | $0.93 | $0.93 | $0.92 | $0.93 | 3,497,600 |
May 08 1990 | $0.93 | $0.93 | $0.87 | $0.93 | 2,844,800 |
May 07 1990 | $0.87 | $0.89 | $0.86 | $0.87 | 1,096,000 |
May 04 1990 | $0.86 | $0.87 | $0.85 | $0.86 | 740,800 |
May 03 1990 | $0.86 | $0.88 | $0.86 | $0.86 | 441,600 |
May 02 1990 | $0.85 | $0.88 | $0.85 | $0.85 | 1,889,600 |
May 01 1990 | $0.87 | $0.89 | $0.87 | $0.87 | 848,000 |
