| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1990 | $0.50 | $0.50 | $0.49 | $0.50 | 1,731,200 |
November 29 1990 | $0.49 | $0.50 | $0.48 | $0.49 | 660,800 |
November 28 1990 | $0.49 | $0.49 | $0.45 | $0.49 | 5,120,000 |
November 27 1990 | $0.46 | $0.46 | $0.43 | $0.46 | 1,908,800 |
November 26 1990 | $0.43 | $0.50 | $0.42 | $0.43 | 2,185,600 |
November 23 1990 | $0.51 | $0.51 | $0.49 | $0.51 | 96,000 |
November 21 1990 | $0.49 | $0.54 | $0.49 | $0.49 | 1,188,800 |
November 20 1990 | $0.55 | $0.56 | $0.54 | $0.55 | 363,200 |
November 19 1990 | $0.56 | $0.58 | $0.56 | $0.56 | 289,600 |
November 16 1990 | $0.57 | $0.58 | $0.56 | $0.57 | 854,400 |
November 15 1990 | $0.58 | $0.60 | $0.57 | $0.58 | 481,600 |
November 14 1990 | $0.58 | $0.60 | $0.57 | $0.58 | 691,200 |
November 13 1990 | $0.58 | $0.58 | $0.56 | $0.58 | 750,400 |
November 12 1990 | $0.56 | $0.56 | $0.52 | $0.56 | 814,400 |
November 09 1990 | $0.52 | $0.53 | $0.52 | $0.52 | 91,200 |
November 08 1990 | $0.51 | $0.53 | $0.51 | $0.51 | 435,200 |
November 07 1990 | $0.51 | $0.52 | $0.51 | $0.51 | 211,200 |
November 06 1990 | $0.53 | $0.54 | $0.52 | $0.53 | 545,600 |
November 05 1990 | $0.52 | $0.52 | $0.49 | $0.52 | 779,200 |
November 02 1990 | $0.50 | $0.51 | $0.49 | $0.50 | 494,400 |
November 01 1990 | $0.50 | $0.50 | $0.47 | $0.50 | 4,388,800 |
