| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1989 | $0.46 | $0.47 | $0.46 | $0.46 | 52,800 |
October 30 1989 | $0.48 | $0.49 | $0.46 | $0.48 | 476,800 |
October 27 1989 | $0.48 | $0.49 | $0.46 | $0.48 | 1,652,800 |
October 26 1989 | $0.46 | $0.46 | $0.44 | $0.46 | 94,400 |
October 25 1989 | $0.44 | $0.46 | $0.44 | $0.44 | 32,000 |
October 24 1989 | $0.44 | $0.45 | $0.43 | $0.44 | 734,400 |
October 23 1989 | $0.45 | $0.45 | $0.45 | $0.45 | 54,400 |
October 20 1989 | $0.45 | $0.46 | $0.45 | $0.45 | 188,800 |
October 19 1989 | $0.46 | $0.46 | $0.43 | $0.46 | 1,188,800 |
October 18 1989 | $0.43 | $0.44 | $0.43 | $0.43 | 196,800 |
October 17 1989 | $0.43 | $0.44 | $0.43 | $0.43 | 126,400 |
October 16 1989 | $0.45 | $0.45 | $0.43 | $0.45 | 414,400 |
October 13 1989 | $0.46 | $0.49 | $0.46 | $0.46 | 876,800 |
October 12 1989 | $0.49 | $0.49 | $0.46 | $0.49 | 288,000 |
October 11 1989 | $0.46 | $0.49 | $0.46 | $0.46 | 497,600 |
October 10 1989 | $0.48 | $0.49 | $0.48 | $0.48 | 1,056,000 |
October 09 1989 | $0.49 | $0.49 | $0.49 | $0.49 | 148,800 |
October 06 1989 | $0.49 | $0.50 | $0.49 | $0.49 | 1,020,800 |
October 05 1989 | $0.49 | $0.50 | $0.49 | $0.49 | 923,200 |
October 04 1989 | $0.49 | $0.50 | $0.49 | $0.49 | 868,800 |
October 03 1989 | $0.49 | $0.50 | $0.46 | $0.49 | 883,200 |
October 02 1989 | $0.46 | $0.46 | $0.46 | $0.46 | 1,244,800 |
