| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.10 | $5.17 | $5.01 | $5.01 | 1,791,200 |
December 30 1992 | $5.07 | $5.20 | $5.07 | $5.15 | 2,344,000 |
December 29 1992 | $5.20 | $5.29 | $5.07 | $5.10 | 3,208,000 |
December 28 1992 | $4.89 | $5.14 | $4.83 | $5.10 | 3,141,600 |
December 24 1992 | $4.83 | $4.89 | $4.83 | $4.88 | 825,600 |
December 23 1992 | $4.95 | $4.95 | $4.83 | $4.85 | 2,777,600 |
December 22 1992 | $4.92 | $4.97 | $4.86 | $4.89 | 4,652,000 |
December 21 1992 | $4.77 | $4.89 | $4.71 | $4.86 | 3,996,800 |
December 18 1992 | $4.68 | $4.83 | $4.62 | $4.72 | 2,587,200 |
December 17 1992 | $4.53 | $4.68 | $4.53 | $4.68 | 2,659,200 |
December 16 1992 | $4.34 | $4.59 | $4.31 | $4.56 | 2,483,200 |
December 15 1992 | $4.41 | $4.41 | $4.31 | $4.34 | 3,367,200 |
December 14 1992 | $4.50 | $4.56 | $4.34 | $4.34 | 2,512,800 |
December 11 1992 | $4.53 | $4.53 | $4.36 | $4.41 | 2,013,600 |
December 10 1992 | $4.53 | $4.62 | $4.44 | $4.51 | 3,320,800 |
December 09 1992 | $4.68 | $4.74 | $4.53 | $4.54 | 4,688,000 |
December 08 1992 | $4.31 | $4.77 | $4.28 | $4.68 | 7,532,800 |
December 07 1992 | $4.16 | $4.34 | $4.10 | $4.34 | 3,366,400 |
December 04 1992 | $3.98 | $4.22 | $3.95 | $4.10 | 3,274,400 |
December 03 1992 | $4.01 | $4.07 | $3.89 | $3.98 | 2,730,400 |
December 02 1992 | $4.01 | $4.13 | $4.01 | $4.01 | 1,569,600 |
December 01 1992 | $4.04 | $4.10 | $3.98 | $4.07 | 1,242,400 |
November 30 1992 | $3.95 | $4.07 | $3.77 | $4.04 | 2,596,000 |
November 27 1992 | $3.86 | $3.92 | $3.86 | $3.90 | 393,600 |
November 25 1992 | $3.98 | $3.98 | $3.83 | $3.92 | 2,935,200 |
