| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $67.45 | $67.68 | $66.74 | $66.75 | 1,144,000 |
December 30 2015 | $67.89 | $68.35 | $67.55 | $67.66 | 1,430,800 |
December 29 2015 | $67.51 | $68.23 | $67.22 | $67.85 | 1,467,000 |
December 28 2015 | $66.63 | $67.23 | $66.10 | $67.21 | 1,149,000 |
December 24 2015 | $66.72 | $67.32 | $65.80 | $66.98 | 1,019,900 |
December 23 2015 | $67.51 | $67.77 | $65.86 | $66.68 | 2,424,700 |
December 22 2015 | $67.32 | $67.46 | $66.36 | $67.09 | 1,650,800 |
December 21 2015 | $67.45 | $67.89 | $65.47 | $66.74 | 2,873,100 |
December 18 2015 | $68.61 | $69.08 | $66.97 | $67.01 | 4,941,800 |
December 17 2015 | $70.14 | $70.64 | $69.06 | $69.08 | 3,037,800 |
December 16 2015 | $70.98 | $71.38 | $67.35 | $69.98 | 4,829,000 |
December 15 2015 | $68.50 | $71.48 | $67.85 | $70.26 | 6,754,300 |
December 14 2015 | $65.42 | $67.98 | $65.42 | $67.67 | 4,634,100 |
December 11 2015 | $65.56 | $67.66 | $64.80 | $65.25 | 6,058,300 |
December 10 2015 | $65.58 | $65.95 | $64.19 | $64.47 | 3,396,400 |
December 09 2015 | $68.72 | $68.96 | $64.71 | $65.17 | 8,308,200 |
December 08 2015 | $68.38 | $69.13 | $67.95 | $68.96 | 4,446,600 |
December 07 2015 | $68.72 | $69.88 | $68.34 | $68.76 | 3,654,800 |
December 04 2015 | $66.42 | $68.65 | $66.42 | $68.37 | 3,897,100 |
December 03 2015 | $67.55 | $68.43 | $65.01 | $65.30 | 3,862,100 |
December 02 2015 | $67.03 | $67.56 | $66.63 | $67.36 | 4,953,200 |
December 01 2015 | $66.09 | $67.31 | $65.47 | $66.67 | 3,703,000 |
November 30 2015 | $67.21 | $67.65 | $65.65 | $65.85 | 5,245,300 |
November 27 2015 | $67.64 | $68.53 | $66.50 | $66.91 | 1,485,500 |
November 25 2015 | $65.37 | $67.80 | $64.79 | $67.52 | 3,600,700 |