The closing price for Electronic Arts (EA) in 1997 was $9.18, on December 31, 1997. It was up 25.5% for the year. The latest price is $200.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.23 | $9.29 | $9.05 | $9.18 | 3,517,600 |
December 30 1997 | $9.29 | $9.35 | $8.80 | $9.17 | 7,240,800 |
December 29 1997 | $9.05 | $9.35 | $8.99 | $9.35 | 2,003,600 |
December 26 1997 | $8.86 | $8.99 | $8.80 | $8.99 | 419,600 |
December 24 1997 | $8.67 | $8.88 | $8.67 | $8.80 | 781,200 |
December 23 1997 | $9.05 | $9.43 | $8.62 | $8.67 | 5,466,400 |
December 22 1997 | $8.80 | $9.20 | $8.71 | $9.03 | 3,851,200 |
December 19 1997 | $8.59 | $8.83 | $8.45 | $8.68 | 5,525,200 |
December 18 1997 | $8.74 | $8.80 | $8.45 | $8.68 | 5,118,800 |
December 17 1997 | $8.53 | $8.86 | $8.50 | $8.71 | 5,542,800 |
December 16 1997 | $8.20 | $8.50 | $8.10 | $8.50 | 4,530,400 |
December 15 1997 | $8.07 | $8.17 | $7.83 | $8.17 | 6,385,600 |
December 12 1997 | $8.62 | $8.71 | $8.01 | $8.12 | 2,416,400 |
December 11 1997 | $8.41 | $8.74 | $8.33 | $8.56 | 5,234,800 |
December 10 1997 | $8.56 | $8.62 | $8.32 | $8.58 | 5,309,200 |
December 09 1997 | $9.11 | $9.14 | $8.59 | $8.68 | 4,883,600 |
December 08 1997 | $8.71 | $9.17 | $8.58 | $9.14 | 5,022,400 |
December 05 1997 | $8.62 | $8.92 | $8.50 | $8.74 | 5,116,800 |
December 04 1997 | $8.56 | $8.95 | $8.53 | $8.71 | 6,671,600 |
December 03 1997 | $8.07 | $8.53 | $7.71 | $8.53 | 5,735,600 |
December 02 1997 | $7.86 | $8.17 | $7.65 | $8.07 | 5,149,200 |
December 01 1997 | $8.14 | $8.20 | $7.86 | $7.89 | 5,848,000 |
November 28 1997 | $8.32 | $8.32 | $8.11 | $8.14 | 1,390,800 |
November 26 1997 | $8.23 | $8.53 | $8.23 | $8.30 | 4,961,200 |
November 25 1997 | $8.38 | $8.56 | $8.14 | $8.23 | 2,522,000 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.