The average closing price for Electronic Arts (EA) in 2014 was $33.38. It was up 105.3% for the year. The latest price is $204.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $42.55 | $47.19 | $41.85 | $45.71 | 91,640,666 |
November 2014 | $40.02 | $43.27 | $39.00 | $42.71 | 69,179,104 |
October 2014 | $34.56 | $40.20 | $30.89 | $39.84 | 92,383,909 |
September 2014 | $36.77 | $37.24 | $34.32 | $34.62 | 58,480,051 |
August 2014 | $32.62 | $37.33 | $32.10 | $36.79 | 70,010,109 |
July 2014 | $35.03 | $37.57 | $32.65 | $32.67 | 100,502,529 |
June 2014 | $34.01 | $36.23 | $33.30 | $34.88 | 70,492,337 |
May 2014 | $27.69 | $34.66 | $27.25 | $34.16 | 113,008,993 |
April 2014 | $28.32 | $28.93 | $25.90 | $27.52 | 78,614,563 |
March 2014 | $27.68 | $29.71 | $27.18 | $28.21 | 94,131,633 |
February 2014 | $25.63 | $27.93 | $24.85 | $27.80 | 91,354,106 |
January 2014 | $22.27 | $26.12 | $20.66 | $25.67 | 136,970,084 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
