| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $145.57 | $146.40 | $145.04 | $145.60 | 918,421 |
December 30 2024 | $146.45 | $146.79 | $144.37 | $145.84 | 1,153,048 |
December 27 2024 | $147.75 | $148.14 | $146.33 | $147.41 | 1,023,480 |
December 26 2024 | $147.63 | $148.78 | $147.24 | $148.36 | 883,363 |
December 24 2024 | $146.71 | $148.94 | $146.31 | $148.47 | 778,560 |
December 23 2024 | $146.92 | $146.92 | $145.80 | $146.60 | 1,708,657 |
December 20 2024 | $146.38 | $148.95 | $146.00 | $147.10 | 4,055,538 |
December 19 2024 | $149.40 | $150.68 | $147.10 | $147.19 | 2,461,857 |
December 18 2024 | $152.28 | $153.17 | $148.67 | $149.21 | 3,617,152 |
December 17 2024 | $155.04 | $156.24 | $153.73 | $154.05 | 3,093,504 |
December 16 2024 | $157.27 | $157.27 | $154.41 | $155.65 | 3,812,308 |
December 13 2024 | $160.95 | $161.41 | $155.93 | $156.87 | 2,820,875 |
December 12 2024 | $163.08 | $163.82 | $161.73 | $161.82 | 2,600,434 |
December 11 2024 | $164.51 | $165.37 | $161.50 | $163.14 | 2,709,745 |
December 10 2024 | $163.70 | $165.94 | $163.32 | $164.51 | 1,699,375 |
December 09 2024 | $166.15 | $166.91 | $164.60 | $164.82 | 1,098,816 |
December 06 2024 | $165.03 | $166.55 | $164.59 | $166.21 | 1,651,793 |
December 05 2024 | $164.40 | $166.29 | $164.21 | $164.83 | 1,811,069 |
December 04 2024 | $167.29 | $167.29 | $166.13 | $166.62 | 1,581,456 |
December 03 2024 | $164.47 | $167.07 | $164.09 | $166.90 | 1,821,453 |
December 02 2024 | $163.67 | $165.41 | $162.61 | $165.17 | 1,833,636 |
November 29 2024 | $162.02 | $163.44 | $161.60 | $162.89 | 1,624,185 |
November 27 2024 | $163.14 | $163.73 | $162.04 | $162.32 | 1,260,240 |
November 26 2024 | $163.84 | $165.33 | $162.75 | $164.04 | 1,859,568 |
November 25 2024 | $166.09 | $166.96 | $162.58 | $163.17 | 2,813,161 |
