| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 18:30 | $200.71 | $200.71 | $200.67 | $200.68 | 2,744 |
October 27 2025 17:30 | $200.69 | $200.76 | $200.65 | $200.70 | 2,511 |
October 27 2025 16:30 | $200.64 | $200.75 | $200.63 | $200.68 | 4,873 |
October 27 2025 15:30 | $200.60 | $200.64 | $200.60 | $200.63 | 7,311 |
October 27 2025 14:30 | $200.58 | $200.70 | $200.56 | $200.70 | 4,409 |
October 27 2025 13:30 | $200.75 | $200.89 | $200.57 | $200.67 | 15,108 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
