The closing price for Electronic Arts (EA) in 2007 was $56.68, on December 31, 2007. It was up 15.1% for the year. The latest price is $205.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $56.49 | $57.14 | $56.29 | $56.68 | 1,137,200 |
December 28 2007 | $57.11 | $57.49 | $56.44 | $56.83 | 1,868,200 |
December 27 2007 | $58.28 | $58.28 | $56.91 | $56.95 | 1,731,900 |
December 26 2007 | $57.78 | $58.57 | $57.78 | $58.25 | 1,749,800 |
December 24 2007 | $56.84 | $57.79 | $56.70 | $57.64 | 830,100 |
December 21 2007 | $57.78 | $57.94 | $56.32 | $57.19 | 5,176,400 |
December 20 2007 | $57.26 | $57.49 | $56.42 | $57.47 | 2,338,400 |
December 19 2007 | $55.63 | $57.09 | $55.48 | $56.83 | 2,880,700 |
December 18 2007 | $55.81 | $56.38 | $55.27 | $55.45 | 2,608,900 |
December 17 2007 | $56.28 | $56.39 | $54.29 | $55.16 | 4,509,300 |
December 14 2007 | $55.36 | $56.77 | $54.97 | $56.36 | 3,512,700 |
December 13 2007 | $54.15 | $55.74 | $53.89 | $55.64 | 3,759,900 |
December 12 2007 | $54.08 | $55.21 | $53.62 | $54.28 | 3,262,900 |
December 11 2007 | $53.97 | $55.14 | $53.84 | $54.02 | 3,303,100 |
December 10 2007 | $52.54 | $54.30 | $52.40 | $54.09 | 2,364,500 |
December 07 2007 | $53.19 | $53.51 | $52.37 | $52.45 | 3,549,000 |
December 06 2007 | $53.27 | $53.27 | $52.46 | $52.97 | 2,627,500 |
December 05 2007 | $52.91 | $53.61 | $52.44 | $53.09 | 4,611,900 |
December 04 2007 | $52.91 | $53.63 | $52.47 | $52.81 | 3,462,600 |
December 03 2007 | $54.59 | $55.15 | $53.18 | $53.50 | 4,462,500 |
November 30 2007 | $55.60 | $55.79 | $54.27 | $54.53 | 4,830,400 |
November 29 2007 | $55.60 | $56.09 | $54.94 | $55.15 | 3,728,700 |
November 28 2007 | $54.35 | $56.04 | $53.79 | $55.60 | 4,094,700 |
November 27 2007 | $52.46 | $54.22 | $52.45 | $53.47 | 3,729,600 |
November 26 2007 | $52.85 | $53.55 | $52.18 | $52.19 | 2,638,800 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.