The closing price for Electronic Arts (EA) in 2011 was $20.01, on December 30, 2011. It was up 24.8% for the year. The latest price is $200.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $20.25 | $20.36 | $19.99 | $20.01 | 2,027,200 |
December 29 2011 | $20.00 | $20.31 | $19.79 | $20.26 | 2,296,700 |
December 28 2011 | $20.43 | $20.66 | $19.90 | $19.95 | 3,363,200 |
December 27 2011 | $20.21 | $20.64 | $20.07 | $20.41 | 5,774,300 |
December 23 2011 | $19.82 | $20.13 | $19.59 | $20.12 | 2,235,500 |
December 22 2011 | $19.72 | $19.90 | $19.44 | $19.72 | 3,468,700 |
December 21 2011 | $20.17 | $20.40 | $19.59 | $19.72 | 3,922,100 |
December 20 2011 | $19.50 | $20.04 | $19.39 | $19.98 | 3,389,900 |
December 19 2011 | $19.77 | $19.96 | $19.20 | $19.28 | 5,483,300 |
December 16 2011 | $20.53 | $20.90 | $19.54 | $19.65 | 11,655,100 |
December 15 2011 | $20.05 | $20.47 | $20.02 | $20.32 | 6,385,800 |
December 14 2011 | $20.19 | $20.28 | $19.68 | $19.76 | 6,654,900 |
December 13 2011 | $21.14 | $21.37 | $20.16 | $20.26 | 6,699,400 |
December 12 2011 | $21.20 | $21.29 | $20.73 | $21.06 | 3,436,700 |
December 09 2011 | $21.00 | $21.42 | $20.61 | $21.36 | 5,365,000 |
December 08 2011 | $21.88 | $21.90 | $20.85 | $20.87 | 7,848,400 |
December 07 2011 | $22.36 | $22.42 | $21.66 | $21.94 | 6,718,000 |
December 06 2011 | $22.20 | $22.74 | $22.01 | $22.49 | 7,343,100 |
December 05 2011 | $22.73 | $22.83 | $21.94 | $22.08 | 8,257,700 |
December 02 2011 | $22.91 | $23.12 | $22.29 | $22.34 | 4,790,600 |
December 01 2011 | $22.44 | $23.12 | $22.44 | $22.66 | 7,345,500 |
November 30 2011 | $21.84 | $22.55 | $21.80 | $22.53 | 7,960,900 |
November 29 2011 | $21.52 | $21.57 | $20.90 | $21.07 | 5,002,100 |
November 28 2011 | $21.35 | $21.80 | $20.89 | $21.46 | 7,876,500 |
November 25 2011 | $20.28 | $20.60 | $20.22 | $20.23 | 2,277,400 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.