The closing price for Electronic Arts (EA) in 2011 was $19.99, on December 30, 2011. It was up 24.8% for the year. The latest price is $205.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $20.23 | $20.34 | $19.97 | $19.99 | 2,027,200 |
December 29 2011 | $19.98 | $20.29 | $19.77 | $20.24 | 2,296,700 |
December 28 2011 | $20.41 | $20.64 | $19.88 | $19.93 | 3,363,200 |
December 27 2011 | $20.20 | $20.62 | $20.05 | $20.39 | 5,774,300 |
December 23 2011 | $19.80 | $20.11 | $19.57 | $20.10 | 2,235,500 |
December 22 2011 | $19.70 | $19.88 | $19.42 | $19.70 | 3,468,700 |
December 21 2011 | $20.15 | $20.38 | $19.57 | $19.70 | 3,922,100 |
December 20 2011 | $19.48 | $20.02 | $19.37 | $19.96 | 3,389,900 |
December 19 2011 | $19.75 | $19.94 | $19.19 | $19.26 | 5,483,300 |
December 16 2011 | $20.51 | $20.88 | $19.53 | $19.63 | 11,655,100 |
December 15 2011 | $20.03 | $20.45 | $20.00 | $20.30 | 6,385,800 |
December 14 2011 | $20.18 | $20.26 | $19.66 | $19.74 | 6,654,900 |
December 13 2011 | $21.12 | $21.35 | $20.14 | $20.24 | 6,699,400 |
December 12 2011 | $21.18 | $21.27 | $20.71 | $21.04 | 3,436,700 |
December 09 2011 | $20.98 | $21.40 | $20.59 | $21.34 | 5,365,000 |
December 08 2011 | $21.85 | $21.88 | $20.83 | $20.86 | 7,848,400 |
December 07 2011 | $22.34 | $22.40 | $21.64 | $21.92 | 6,718,000 |
December 06 2011 | $22.18 | $22.72 | $21.99 | $22.47 | 7,343,100 |
December 05 2011 | $22.71 | $22.81 | $21.92 | $22.06 | 8,257,700 |
December 02 2011 | $22.88 | $23.10 | $22.27 | $22.32 | 4,790,600 |
December 01 2011 | $22.42 | $23.10 | $22.42 | $22.64 | 7,345,500 |
November 30 2011 | $21.82 | $22.52 | $21.78 | $22.50 | 7,960,900 |
November 29 2011 | $21.50 | $21.55 | $20.88 | $21.05 | 5,002,100 |
November 28 2011 | $21.33 | $21.78 | $20.87 | $21.44 | 7,876,500 |
November 25 2011 | $20.26 | $20.58 | $20.21 | $20.21 | 2,277,400 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.