The closing price for Electronic Arts (EA) in January 2013 was $15.29, on January 31, 2013. It was up 6.5% for the month. The latest price is $200.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $14.22 | $15.73 | $14.22 | $15.29 | 12,537,720 |
January 30 2013 | $14.53 | $15.05 | $14.53 | $14.66 | 8,508,647 |
January 29 2013 | $14.76 | $14.76 | $14.41 | $14.54 | 5,391,504 |
January 28 2013 | $14.57 | $14.68 | $14.24 | $14.62 | 8,397,011 |
January 25 2013 | $13.91 | $14.51 | $13.91 | $14.36 | 3,965,939 |
January 24 2013 | $13.66 | $13.96 | $13.63 | $13.86 | 4,638,480 |
January 23 2013 | $14.12 | $14.21 | $13.60 | $13.66 | 4,998,460 |
January 22 2013 | $14.06 | $14.09 | $13.91 | $14.03 | 3,284,757 |
January 18 2013 | $14.14 | $14.31 | $14.00 | $14.06 | 3,183,903 |
January 17 2013 | $14.25 | $14.39 | $14.07 | $14.11 | 3,157,309 |
January 16 2013 | $14.19 | $14.36 | $14.01 | $14.20 | 2,529,832 |
January 15 2013 | $13.90 | $14.21 | $13.78 | $14.21 | 2,535,339 |
January 14 2013 | $13.84 | $14.09 | $13.76 | $14.03 | 4,188,688 |
January 11 2013 | $13.32 | $13.93 | $12.92 | $13.85 | 6,496,774 |
January 10 2013 | $13.42 | $13.62 | $13.37 | $13.61 | 3,208,348 |
January 09 2013 | $13.40 | $13.47 | $13.19 | $13.32 | 3,892,445 |
January 08 2013 | $13.85 | $13.90 | $13.39 | $13.39 | 5,110,089 |
January 07 2013 | $13.87 | $14.20 | $13.87 | $14.05 | 3,863,290 |
January 04 2013 | $14.35 | $14.54 | $14.29 | $14.47 | 3,348,415 |
January 03 2013 | $14.13 | $14.40 | $14.11 | $14.33 | 3,664,575 |
January 02 2013 | $14.36 | $14.52 | $13.98 | $14.14 | 6,880,997 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
