The closing price for Kingsoft Cloud Holdings (KC) on Thursday was $13.70. It was up 1.7% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $13.70 | $13.70 | $13.70 | $13.70 | — |
April 02 2026 19:30 | $13.63 | $13.74 | $13.62 | $13.73 | 158,590 |
April 02 2026 18:30 | $13.59 | $13.66 | $13.55 | $13.60 | 64,897 |
April 02 2026 17:30 | $13.63 | $13.64 | $13.56 | $13.57 | 50,000 |
April 02 2026 16:30 | $13.59 | $13.64 | $13.57 | $13.64 | 44,844 |
April 02 2026 15:30 | $13.76 | $13.78 | $13.56 | $13.60 | 86,186 |
April 02 2026 14:30 | $13.69 | $13.97 | $13.68 | $13.76 | 90,816 |
April 02 2026 13:30 | $13.47 | $13.77 | $13.31 | $13.70 | 145,960 |
Daily pricing data for Kingsoft Cloud Holdings dates back to 5/8/2020, and may be incomplete.
