The closing price for Amgen (AMGN) yesterday was $336.28. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $336.41 | $336.74 | $336.21 | $336.28 | 20,010 |
May 14 2026 18:30 | $335.20 | $336.23 | $335.15 | $336.23 | 3,708 |
May 14 2026 17:30 | $336.68 | $336.95 | $335.10 | $335.27 | 5,580 |
May 14 2026 16:30 | $337.25 | $337.38 | $336.43 | $336.81 | 4,818 |
May 14 2026 15:30 | $336.76 | $337.50 | $336.54 | $336.93 | 9,130 |
May 14 2026 14:30 | $336.78 | $337.78 | $336.25 | $336.67 | 10,054 |
May 14 2026 13:30 | $336.95 | $337.14 | $333.56 | $336.71 | 19,066 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.