DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2025 17:30 | $292.70 | $293.01 | $291.22 | $291.22 | 8,330 |
October 10 2025 16:30 | $293.43 | $294.16 | $292.76 | $292.96 | 6,562 |
October 10 2025 15:30 | $295.35 | $295.94 | $293.15 | $293.84 | 6,672 |
October 10 2025 14:30 | $295.55 | $296.97 | $293.55 | $294.46 | 16,928 |
October 10 2025 13:30 | $295.90 | $296.56 | $293.58 | $294.78 | 12,214 |