| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 19:30 | $21.53 | $21.53 | $21.49 | $21.53 | 75 |
June 01 2026 18:30 | $21.57 | $21.57 | $21.47 | $21.47 | 26 |
June 01 2026 17:30 | $21.58 | $21.58 | $21.47 | $21.47 | 262 |
June 01 2026 16:30 | $21.58 | $21.58 | $21.58 | $21.58 | 16 |
June 01 2026 15:30 | $21.59 | $21.59 | $21.59 | $21.59 | 2 |
June 01 2026 14:30 | $21.33 | $21.33 | $21.33 | $21.33 | 18 |
Daily pricing data for Eastern dates back to 3/17/1980, and may be incomplete.