The closing price for Eastern (EML) yesterday was $19.76. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $19.76 | $19.76 | $19.76 | $19.76 | — |
March 27 2026 19:30 | $19.83 | $19.83 | $19.70 | $19.75 | 2,528 |
March 27 2026 16:30 | $19.54 | $19.70 | $19.54 | $19.70 | 3,170 |
March 27 2026 13:30 | $19.84 | $20.00 | $19.35 | $19.69 | 2,145 |
Daily pricing data for Eastern dates back to 11/5/1984, and may be incomplete.
