The closing price for Eastern (EML) on Friday was $18.36. It was down 1.4% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $18.36 | $18.36 | $18.36 | $18.36 | — |
January 16 2026 20:30 | $18.55 | $18.55 | $18.31 | $18.31 | 1,436 |
January 16 2026 18:30 | $18.57 | $18.57 | $18.57 | $18.57 | 700 |
January 16 2026 16:30 | $18.69 | $18.69 | $18.69 | $18.69 | 240 |
January 16 2026 15:30 | $18.56 | $18.68 | $18.56 | $18.64 | 680 |
January 16 2026 14:30 | $18.62 | $19.04 | $18.62 | $18.76 | 1,038 |
Daily pricing data for Eastern dates back to 11/5/1984, and may be incomplete.
