The closing price for Eaton (ETN) in 1984 was $1.10, on December 31, 1984. It was down 1.6% for the year. The latest price is $425.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1.08 | $1.10 | $1.07 | $1.10 | 383,082 |
December 28 1984 | $1.06 | $1.08 | $1.06 | $1.08 | 553,187 |
December 27 1984 | $1.06 | $1.06 | $1.06 | $1.06 | 554,570 |
December 26 1984 | $1.05 | $1.06 | $1.05 | $1.06 | 1,147,862 |
December 24 1984 | $1.05 | $1.05 | $1.05 | $1.05 | 221,275 |
December 21 1984 | $1.06 | $1.07 | $1.05 | $1.05 | 503,400 |
December 20 1984 | $1.08 | $1.08 | $1.05 | $1.06 | 360,954 |
December 19 1984 | $1.08 | $1.10 | $1.07 | $1.08 | 771,695 |
December 18 1984 | $1.06 | $1.08 | $1.06 | $1.08 | 1,265,414 |
December 17 1984 | $1.04 | $1.05 | $1.03 | $1.04 | 329,146 |
December 14 1984 | $1.03 | $1.05 | $1.03 | $1.04 | 454,996 |
December 13 1984 | $1.03 | $1.04 | $1.03 | $1.03 | 567,016 |
December 12 1984 | $1.03 | $1.04 | $1.03 | $1.03 | 211,594 |
December 11 1984 | $1.03 | $1.04 | $1.03 | $1.03 | 307,019 |
December 10 1984 | $1.02 | $1.03 | $1.01 | $1.03 | 395,528 |
December 07 1984 | $1.03 | $1.04 | $1.02 | $1.02 | 475,740 |
December 06 1984 | $1.03 | $1.03 | $1.01 | $1.03 | 773,078 |
December 05 1984 | $1.04 | $1.04 | $1.03 | $1.03 | 694,249 |
December 04 1984 | $1.03 | $1.04 | $1.03 | $1.04 | 472,975 |
December 03 1984 | $1.02 | $1.03 | $1.02 | $1.03 | 593,293 |
November 30 1984 | $1.03 | $1.03 | $1.02 | $1.02 | 330,529 |
November 29 1984 | $1.04 | $1.05 | $1.03 | $1.03 | 276,593 |
November 28 1984 | $1.05 | $1.06 | $1.04 | $1.04 | 272,444 |
November 27 1984 | $1.04 | $1.05 | $1.03 | $1.05 | 616,803 |
November 26 1984 | $1.04 | $1.04 | $1.04 | $1.04 | 419,039 |
Daily pricing data for Eaton dates back to 6/1/1972, and may be incomplete.