| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $3.54 | $3.58 | $3.06 | $3.09 | 14,588,400 |
December 28 2000 | $3.30 | $3.65 | $3.29 | $3.54 | 13,367,200 |
December 27 2000 | $3.30 | $3.38 | $3.05 | $3.30 | 9,714,800 |
December 26 2000 | $3.37 | $3.49 | $3.14 | $3.25 | 11,637,200 |
December 22 2000 | $2.81 | $3.29 | $2.81 | $3.28 | 16,603,600 |
December 21 2000 | $2.60 | $3.08 | $2.53 | $2.66 | 21,971,200 |
December 20 2000 | $2.86 | $3.00 | $2.50 | $2.62 | 24,160,000 |
December 19 2000 | $3.53 | $3.53 | $3.02 | $3.03 | 19,786,400 |
December 18 2000 | $3.55 | $3.69 | $3.46 | $3.59 | 11,278,000 |
December 15 2000 | $3.44 | $3.85 | $3.28 | $3.56 | 18,138,000 |
December 14 2000 | $3.67 | $3.77 | $3.41 | $3.46 | 10,252,000 |
December 13 2000 | $3.96 | $3.98 | $3.66 | $3.68 | 11,186,800 |
December 12 2000 | $3.97 | $4.20 | $3.72 | $3.83 | 12,681,200 |
December 11 2000 | $3.62 | $4.07 | $3.51 | $4.07 | 16,040,000 |
December 08 2000 | $3.52 | $3.74 | $3.46 | $3.62 | 21,938,800 |
December 07 2000 | $3.29 | $3.40 | $3.09 | $3.28 | 14,885,200 |
December 06 2000 | $3.57 | $3.70 | $3.30 | $3.40 | 18,200,000 |
December 05 2000 | $3.17 | $3.71 | $2.93 | $3.70 | 29,940,000 |
December 04 2000 | $3.20 | $3.20 | $2.88 | $3.03 | 17,836,800 |
December 01 2000 | $3.27 | $3.52 | $3.17 | $3.25 | 24,733,200 |
November 30 2000 | $3.35 | $3.41 | $2.90 | $3.21 | 16,601,600 |
November 29 2000 | $3.37 | $3.51 | $3.20 | $3.48 | 18,595,200 |
November 28 2000 | $3.50 | $3.55 | $3.34 | $3.37 | 17,590,800 |
November 27 2000 | $3.58 | $3.64 | $3.45 | $3.58 | 19,111,200 |
November 24 2000 | $3.27 | $3.49 | $3.17 | $3.46 | 13,714,800 |
