| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $61.84 | $62.01 | $60.90 | $61.62 | 5,935,778 |
December 30 2021 | $61.41 | $62.68 | $61.37 | $61.88 | 3,673,553 |
December 29 2021 | $61.09 | $61.85 | $60.78 | $61.58 | 3,654,604 |
December 28 2021 | $60.99 | $61.82 | $60.66 | $61.23 | 5,534,908 |
December 27 2021 | $60.42 | $61.02 | $60.20 | $60.84 | 6,050,452 |
December 23 2021 | $59.30 | $60.63 | $59.00 | $60.13 | 6,045,397 |
December 22 2021 | $59.07 | $59.90 | $58.69 | $59.25 | 5,835,919 |
December 21 2021 | $59.50 | $59.81 | $58.65 | $59.03 | 9,835,736 |
December 20 2021 | $58.29 | $60.38 | $58.21 | $59.11 | 8,123,718 |
December 17 2021 | $58.98 | $60.36 | $58.35 | $59.33 | 19,372,680 |
December 16 2021 | $60.95 | $61.27 | $59.25 | $59.34 | 8,521,352 |
December 15 2021 | $60.52 | $60.93 | $59.53 | $60.79 | 10,196,360 |
December 14 2021 | $61.39 | $61.58 | $60.48 | $61.02 | 9,297,812 |
December 13 2021 | $61.59 | $62.49 | $61.36 | $61.79 | 6,043,699 |
December 10 2021 | $61.90 | $62.22 | $61.10 | $61.98 | 7,593,727 |
December 09 2021 | $62.07 | $62.72 | $61.66 | $61.71 | 4,523,754 |
December 08 2021 | $62.39 | $62.74 | $61.41 | $62.23 | 6,751,941 |
December 07 2021 | $61.82 | $62.68 | $61.64 | $62.29 | 6,224,509 |
December 06 2021 | $62.20 | $62.21 | $60.73 | $61.22 | 6,413,139 |
December 03 2021 | $62.80 | $63.51 | $61.44 | $62.13 | 10,336,630 |
December 02 2021 | $62.24 | $62.96 | $61.41 | $62.53 | 8,384,881 |
December 01 2021 | $63.60 | $63.61 | $61.84 | $61.91 | 11,859,720 |
November 30 2021 | $65.17 | $65.53 | $61.98 | $62.51 | 21,869,080 |
November 29 2021 | $67.04 | $67.15 | $64.26 | $65.20 | 7,789,499 |
November 26 2021 | $67.44 | $68.02 | $66.64 | $66.98 | 4,121,923 |
