| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $60.78 | $61.17 | $60.38 | $60.46 | 2,131,300 |
December 30 2024 | $60.96 | $61.16 | $59.28 | $60.57 | 3,293,800 |
December 27 2024 | $61.84 | $62.27 | $60.96 | $61.30 | 1,997,500 |
December 26 2024 | $62.04 | $62.58 | $61.81 | $62.28 | 1,840,600 |
December 24 2024 | $62.04 | $62.37 | $61.56 | $62.25 | 1,471,900 |
December 23 2024 | $63.24 | $63.60 | $61.80 | $62.10 | 4,131,200 |
December 20 2024 | $62.14 | $63.92 | $61.83 | $63.45 | 12,499,800 |
December 19 2024 | $62.85 | $64.05 | $62.19 | $62.41 | 5,237,500 |
December 18 2024 | $62.97 | $64.92 | $62.54 | $62.57 | 7,134,600 |
December 17 2024 | $63.63 | $63.63 | $62.18 | $62.69 | 4,507,200 |
December 16 2024 | $61.96 | $62.65 | $61.10 | $62.11 | 4,414,100 |
December 13 2024 | $62.35 | $62.72 | $61.97 | $62.31 | 4,278,500 |
December 12 2024 | $61.58 | $63.02 | $61.52 | $62.37 | 3,770,700 |
December 11 2024 | $61.71 | $62.84 | $61.64 | $61.65 | 4,689,000 |
December 10 2024 | $61.05 | $61.97 | $60.37 | $61.71 | 5,171,400 |
December 09 2024 | $62.20 | $64.47 | $61.74 | $63.58 | 5,440,300 |
December 06 2024 | $62.47 | $62.93 | $62.06 | $62.09 | 2,871,300 |
December 05 2024 | $61.75 | $62.40 | $61.55 | $62.09 | 2,373,500 |
December 04 2024 | $61.46 | $62.46 | $59.69 | $61.80 | 3,406,900 |
December 03 2024 | $61.40 | $61.98 | $61.07 | $61.43 | 2,982,600 |
December 02 2024 | $61.69 | $61.79 | $60.66 | $61.65 | 4,655,700 |
November 29 2024 | $62.47 | $62.85 | $61.73 | $61.77 | 3,266,400 |
November 27 2024 | $63.37 | $63.37 | $62.27 | $62.50 | 2,818,600 |
November 26 2024 | $63.09 | $63.67 | $62.96 | $63.26 | 3,192,600 |
November 25 2024 | $61.96 | $64.06 | $61.89 | $63.16 | 7,571,700 |