On December 31, 1999, eBay (EBAY) had a market capitalization of $11.1B, based on 1.9B shares at a price of $5.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $5.84 | 44,898,797 | 1,902,816,000 | $11,115,680,227.20 |
December 30 1999 | $6.30 | 37,706,170 | 1,902,816,000 | $11,981,461,507.20 |
December 29 1999 | $6.70 | 31,378,406 | 1,902,816,000 | $12,747,154,665.60 |
December 28 1999 | $6.53 | 66,566,016 | 1,902,816,000 | $12,419,870,313.60 |
December 27 1999 | $6.25 | 67,993,517 | 1,902,816,000 | $11,898,308,448.00 |
December 23 1999 | $6.64 | 32,167,238 | 1,902,816,000 | $12,636,410,774.40 |
December 22 1999 | $6.98 | 71,230,579 | 1,902,816,000 | $13,274,424,979.20 |
December 21 1999 | $6.74 | 50,183,021 | 1,902,816,000 | $12,819,461,673.60 |
December 20 1999 | $6.96 | 51,194,246 | 1,902,816,000 | $13,235,607,532.80 |
December 17 1999 | $7.02 | 57,208,378 | 1,902,816,000 | $13,352,059,872.00 |
December 16 1999 | $6.95 | 59,607,187 | 1,902,816,000 | $13,230,089,366.40 |
December 15 1999 | $6.80 | 87,980,429 | 1,902,816,000 | $12,947,140,627.20 |
December 14 1999 | $7.03 | 53,872,474 | 1,902,816,000 | $13,368,804,652.80 |
December 13 1999 | $7.54 | 44,898,797 | 1,902,816,000 | $14,340,001,939.20 |
December 10 1999 | $7.67 | 58,926,701 | 1,902,816,000 | $14,600,878,012.80 |
December 09 1999 | $7.50 | 70,582,406 | 1,902,816,000 | $14,262,367,046.40 |
December 08 1999 | $7.58 | 73,802,362 | 1,902,816,000 | $14,423,154,998.40 |
December 07 1999 | $7.64 | 101,265,120 | 1,902,816,000 | $14,539,797,619.20 |
December 06 1999 | $8.24 | 37,573,114 | 1,902,816,000 | $15,671,973,139.20 |
December 03 1999 | $8.34 | 98,393,011 | 1,902,816,000 | $15,871,578,537.60 |
December 02 1999 | $7.80 | 49,257,331 | 1,902,816,000 | $14,833,972,972.80 |
December 01 1999 | $7.47 | 61,852,032 | 1,902,816,000 | $14,206,804,819.20 |
November 30 1999 | $7.70 | 54,492,134 | 1,902,816,000 | $14,656,249,958.40 |
November 29 1999 | $7.92 | 70,259,270 | 1,902,816,000 | $15,061,549,766.40 |
November 26 1999 | $8.27 | 36,162,720 | 1,902,816,000 | $15,732,863,251.20 |