On December 31, 2001, eBay (EBAY) had a market capitalization of $6.9B, based on 1.11B shares at a price of $6.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $6.23 | 34,766,582 | 1,113,328,000 | $6,931,914,126.40 |
December 28 2001 | $6.33 | 32,922,806 | 1,113,328,000 | $7,044,916,918.40 |
December 27 2001 | $6.16 | 28,567,123 | 1,113,328,000 | $6,856,319,155.20 |
December 26 2001 | $6.17 | 40,902,365 | 1,113,328,000 | $6,873,909,737.60 |
December 24 2001 | $5.94 | 18,747,590 | 1,113,328,000 | $6,611,832,326.40 |
December 21 2001 | $6.05 | 59,703,178 | 1,113,328,000 | $6,734,075,740.80 |
December 20 2001 | $5.92 | 55,635,466 | 1,113,328,000 | $6,589,009,102.40 |
December 19 2001 | $6.16 | 72,899,482 | 1,113,328,000 | $6,859,436,473.60 |
December 18 2001 | $6.22 | 84,092,342 | 1,113,328,000 | $6,922,673,504.00 |
December 17 2001 | $6.45 | 57,512,506 | 1,113,328,000 | $7,179,629,606.40 |
December 14 2001 | $6.20 | 52,401,254 | 1,113,328,000 | $6,899,850,280.00 |
December 13 2001 | $6.16 | 55,989,014 | 1,113,328,000 | $6,855,317,160.00 |
December 12 2001 | $6.47 | 66,302,755 | 1,113,328,000 | $7,201,339,502.40 |
December 11 2001 | $6.52 | 78,943,075 | 1,113,328,000 | $7,263,463,204.80 |
December 10 2001 | $6.24 | 50,299,920 | 1,113,328,000 | $6,942,379,409.60 |
December 07 2001 | $6.32 | 60,774,278 | 1,113,328,000 | $7,040,797,604.80 |
December 06 2001 | $6.53 | 70,192,742 | 1,113,328,000 | $7,268,695,846.40 |
December 05 2001 | $6.42 | 148,671,072 | 1,113,328,000 | $7,147,454,427.20 |
December 04 2001 | $6.51 | 71,651,606 | 1,113,328,000 | $7,252,218,592.00 |
December 03 2001 | $6.24 | 45,713,290 | 1,113,328,000 | $6,949,504,708.80 |
November 30 2001 | $6.34 | 79,623,562 | 1,113,328,000 | $7,053,155,545.60 |
November 29 2001 | $6.16 | 60,628,867 | 1,113,328,000 | $6,863,555,787.20 |
November 28 2001 | $6.06 | 105,357,542 | 1,113,328,000 | $6,745,431,686.40 |
November 27 2001 | $6.03 | 85,966,531 | 1,113,328,000 | $6,711,252,516.80 |
November 26 2001 | $6.06 | 107,686,973 | 1,113,328,000 | $6,751,666,323.20 |