On December 31, 2002, eBay (EBAY) had a market capitalization of $7.9B, based on 1.25B shares at a price of $6.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.31 | 30,217,018 | 1,254,632,000 | $7,919,111,720.80 |
December 30 2002 | $6.31 | 41,138,064 | 1,254,632,000 | $7,914,469,582.40 |
December 27 2002 | $6.24 | 31,279,565 | 1,254,632,000 | $7,826,896,268.80 |
December 26 2002 | $6.29 | 52,101,878 | 1,254,632,000 | $7,894,646,396.80 |
December 24 2002 | $6.49 | 13,356,922 | 1,254,632,000 | $8,137,543,152.00 |
December 23 2002 | $6.52 | 33,129,043 | 1,254,632,000 | $8,185,344,631.20 |
December 20 2002 | $6.50 | 46,773,936 | 1,254,632,000 | $8,155,108,000.00 |
December 19 2002 | $6.40 | 46,670,342 | 1,254,632,000 | $8,025,504,514.40 |
December 18 2002 | $6.46 | 37,321,258 | 1,254,632,000 | $8,100,155,118.40 |
December 17 2002 | $6.52 | 51,139,123 | 1,254,632,000 | $8,184,340,925.60 |
December 16 2002 | $6.45 | 47,341,325 | 1,254,632,000 | $8,089,741,672.80 |
December 13 2002 | $6.27 | 54,875,146 | 1,254,632,000 | $7,871,310,241.60 |
December 12 2002 | $6.40 | 45,999,360 | 1,254,632,000 | $8,025,504,514.40 |
December 11 2002 | $6.29 | 43,948,397 | 1,254,632,000 | $7,892,262,596.00 |
December 10 2002 | $6.35 | 38,586,240 | 1,254,632,000 | $7,963,525,693.60 |
December 09 2002 | $6.28 | 51,380,525 | 1,254,632,000 | $7,878,336,180.80 |
December 06 2002 | $6.38 | 82,209,600 | 1,254,632,000 | $8,003,297,528.00 |
December 05 2002 | $6.31 | 45,253,296 | 1,254,632,000 | $7,922,750,153.60 |
December 04 2002 | $6.35 | 56,459,462 | 1,254,632,000 | $7,969,422,464.00 |
December 03 2002 | $6.41 | 59,136,739 | 1,254,632,000 | $8,044,073,068.00 |
December 02 2002 | $6.58 | 61,074,605 | 1,254,632,000 | $8,261,249,867.20 |
November 29 2002 | $6.41 | 15,007,766 | 1,254,632,000 | $8,047,711,500.80 |
November 27 2002 | $6.48 | 44,898,797 | 1,254,632,000 | $8,129,388,044.00 |
November 26 2002 | $6.29 | 43,024,608 | 1,254,632,000 | $7,886,491,288.80 |
November 25 2002 | $6.42 | 56,063,146 | 1,254,632,000 | $8,056,995,777.60 |