On December 31, 2002, eBay (EBAY) had a market capitalization of $7.9B, based on 1.25B shares at a price of $6.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.33 | 30,217,018 | 1,254,632,000 | $7,941,067,780.80 |
December 30 2002 | $6.33 | 41,138,064 | 1,254,632,000 | $7,936,425,642.40 |
December 27 2002 | $6.26 | 31,279,565 | 1,254,632,000 | $7,848,601,402.40 |
December 26 2002 | $6.31 | 52,101,878 | 1,254,632,000 | $7,916,476,993.60 |
December 24 2002 | $6.50 | 13,356,922 | 1,254,632,000 | $8,160,126,528.00 |
December 23 2002 | $6.54 | 33,129,043 | 1,254,632,000 | $8,208,053,470.40 |
December 20 2002 | $6.52 | 46,773,936 | 1,254,632,000 | $8,177,691,376.00 |
December 19 2002 | $6.41 | 46,670,342 | 1,254,632,000 | $8,047,711,500.80 |
December 18 2002 | $6.47 | 37,321,258 | 1,254,632,000 | $8,122,613,031.20 |
December 17 2002 | $6.54 | 51,139,123 | 1,254,632,000 | $8,206,924,301.60 |
December 16 2002 | $6.47 | 47,341,325 | 1,254,632,000 | $8,112,199,585.60 |
December 13 2002 | $6.29 | 54,875,146 | 1,254,632,000 | $7,893,140,838.40 |
December 12 2002 | $6.41 | 45,999,360 | 1,254,632,000 | $8,047,711,500.80 |
December 11 2002 | $6.31 | 43,948,397 | 1,254,632,000 | $7,914,218,656.00 |
December 10 2002 | $6.36 | 38,586,240 | 1,254,632,000 | $7,985,607,216.80 |
December 09 2002 | $6.30 | 51,380,525 | 1,254,632,000 | $7,900,166,777.60 |
December 06 2002 | $6.40 | 82,209,600 | 1,254,632,000 | $8,025,504,514.40 |
December 05 2002 | $6.33 | 45,253,296 | 1,254,632,000 | $7,944,706,213.60 |
December 04 2002 | $6.37 | 56,459,462 | 1,254,632,000 | $7,991,503,987.20 |
December 03 2002 | $6.43 | 59,136,739 | 1,254,632,000 | $8,066,405,517.60 |
December 02 2002 | $6.60 | 61,074,605 | 1,254,632,000 | $8,284,209,632.80 |
November 29 2002 | $6.43 | 15,007,766 | 1,254,632,000 | $8,070,043,950.40 |
November 27 2002 | $6.50 | 44,898,797 | 1,254,632,000 | $8,151,845,956.80 |
November 26 2002 | $6.30 | 43,024,608 | 1,254,632,000 | $7,908,447,348.80 |
November 25 2002 | $6.44 | 56,063,146 | 1,254,632,000 | $8,079,328,227.20 |
