On December 29, 2006, eBay (EBAY) had a market capitalization of $15.4B, based on 1.37B shares at a price of $11.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $11.30 | 12,093,020 | 1,366,915,000 | $15,449,966,862.00 |
December 28 2006 | $11.39 | 8,112,274 | 1,366,915,000 | $15,573,262,595.00 |
December 27 2006 | $11.49 | 12,988,170 | 1,366,915,000 | $15,701,752,605.00 |
December 26 2006 | $11.40 | 8,186,306 | 1,366,915,000 | $15,578,320,180.50 |
December 22 2006 | $11.36 | 14,032,090 | 1,366,915,000 | $15,527,060,868.00 |
December 21 2006 | $11.61 | 18,935,619 | 1,366,915,000 | $15,866,055,788.00 |
December 20 2006 | $11.90 | 13,394,130 | 1,366,915,000 | $16,266,835,266.00 |
December 19 2006 | $12.08 | 17,780,189 | 1,366,915,000 | $16,508,369,146.50 |
December 18 2006 | $12.19 | 14,545,740 | 1,366,915,000 | $16,657,362,881.50 |
December 15 2006 | $12.37 | 21,530,539 | 1,366,915,000 | $16,914,206,210.00 |
December 14 2006 | $12.25 | 16,412,789 | 1,366,915,000 | $16,749,903,027.00 |
December 13 2006 | $12.27 | 24,747,699 | 1,366,915,000 | $16,765,212,475.00 |
December 12 2006 | $11.95 | 12,401,560 | 1,366,915,000 | $16,328,483,132.50 |
December 11 2006 | $11.99 | 11,584,450 | 1,366,915,000 | $16,390,130,999.00 |
December 08 2006 | $11.94 | 17,628,900 | 1,366,915,000 | $16,318,231,270.00 |
December 07 2006 | $11.77 | 11,893,130 | 1,366,915,000 | $16,081,891,666.50 |
December 06 2006 | $12.09 | 10,005,830 | 1,366,915,000 | $16,523,815,286.00 |
December 05 2006 | $12.24 | 11,783,150 | 1,366,915,000 | $16,729,262,610.50 |
December 04 2006 | $12.05 | 12,534,740 | 1,366,915,000 | $16,477,476,867.50 |
December 01 2006 | $11.84 | 15,689,350 | 1,366,915,000 | $16,184,683,674.50 |
November 30 2006 | $12.16 | 12,636,640 | 1,366,915,000 | $16,616,218,740.00 |
November 29 2006 | $12.15 | 11,320,650 | 1,366,915,000 | $16,605,966,877.50 |
November 28 2006 | $12.04 | 15,380,030 | 1,366,915,000 | $16,451,778,865.50 |
November 27 2006 | $12.08 | 14,774,940 | 1,366,915,000 | $16,513,426,732.00 |
November 24 2006 | $12.55 | 6,726,877 | 1,366,915,000 | $17,155,740,090.50 |
