On December 31, 2007, eBay (EBAY) had a market capitalization of $16.6B, based on 1.33B shares at a price of $12.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $12.48 | 6,172,155 | 1,333,791,000 | $16,639,709,620.50 |
December 28 2007 | $12.70 | 4,569,344 | 1,333,791,000 | $16,935,544,464.30 |
December 27 2007 | $12.65 | 8,110,065 | 1,333,791,000 | $16,870,322,084.40 |
December 26 2007 | $12.96 | 5,134,392 | 1,333,791,000 | $17,291,533,282.20 |
December 24 2007 | $12.84 | 3,879,613 | 1,333,791,000 | $17,131,078,224.90 |
December 21 2007 | $12.89 | 17,234,109 | 1,333,791,000 | $17,196,300,604.80 |
December 20 2007 | $12.54 | 13,832,600 | 1,333,791,000 | $16,730,007,271.20 |
December 19 2007 | $11.90 | 14,112,290 | 1,333,791,000 | $15,877,714,822.20 |
December 18 2007 | $12.02 | 10,995,630 | 1,333,791,000 | $16,033,101,473.70 |
December 17 2007 | $11.99 | 11,865,510 | 1,333,791,000 | $15,988,019,337.90 |
December 14 2007 | $12.29 | 14,294,860 | 1,333,791,000 | $16,394,025,318.30 |
December 13 2007 | $12.81 | 10,809,980 | 1,333,791,000 | $17,090,931,115.80 |
December 12 2007 | $12.93 | 16,090,660 | 1,333,791,000 | $17,251,386,173.10 |
December 11 2007 | $12.67 | 16,120,980 | 1,333,791,000 | $16,902,333,068.40 |
December 10 2007 | $12.72 | 10,420,120 | 1,333,791,000 | $16,970,623,167.60 |
December 07 2007 | $12.68 | 9,709,782 | 1,333,791,000 | $16,910,469,193.50 |
December 06 2007 | $12.69 | 11,626,460 | 1,333,791,000 | $16,930,476,058.50 |
December 05 2007 | $12.54 | 10,323,960 | 1,333,791,000 | $16,720,003,838.70 |
December 04 2007 | $12.38 | 12,001,050 | 1,333,791,000 | $16,509,398,239.80 |
December 03 2007 | $12.39 | 11,674,410 | 1,333,791,000 | $16,519,401,672.30 |
November 30 2007 | $12.60 | 13,809,030 | 1,333,791,000 | $16,810,168,110.30 |
November 29 2007 | $12.61 | 11,915,780 | 1,333,791,000 | $16,820,171,542.80 |
November 28 2007 | $12.69 | 19,953,211 | 1,333,791,000 | $16,920,472,626.00 |
November 27 2007 | $12.22 | 18,730,850 | 1,333,791,000 | $16,303,861,046.70 |
November 26 2007 | $11.65 | 16,542,680 | 1,333,791,000 | $15,541,732,869.30 |
