On December 31, 2014, eBay (EBAY) had a market capitalization of $26.2B, based on 1.24B shares at a price of $21.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $21.09 | 5,917,734 | 1,241,000,000 | $26,178,274,500.00 |
December 30 2014 | $21.51 | 4,398,456 | 1,241,000,000 | $26,689,070,100.00 |
December 29 2014 | $21.44 | 3,575,355 | 1,241,000,000 | $26,602,696,500.00 |
December 26 2014 | $21.44 | 2,864,865 | 1,241,000,000 | $26,607,412,300.00 |
December 24 2014 | $21.46 | 1,761,434 | 1,241,000,000 | $26,635,458,900.00 |
December 23 2014 | $21.51 | 5,688,101 | 1,241,000,000 | $26,693,661,800.00 |
December 22 2014 | $21.55 | 13,453,340 | 1,241,000,000 | $26,742,681,300.00 |
December 19 2014 | $21.48 | 15,783,980 | 1,241,000,000 | $26,654,073,900.00 |
December 18 2014 | $21.62 | 9,036,555 | 1,241,000,000 | $26,836,004,500.00 |
December 17 2014 | $21.20 | 10,527,690 | 1,241,000,000 | $26,311,185,600.00 |
December 16 2014 | $21.03 | 15,189,680 | 1,241,000,000 | $26,094,258,800.00 |
December 15 2014 | $20.84 | 7,465,489 | 1,241,000,000 | $25,861,074,900.00 |
December 12 2014 | $20.96 | 9,516,022 | 1,241,000,000 | $26,014,958,900.00 |
December 11 2014 | $21.34 | 23,744,260 | 1,241,000,000 | $26,488,524,500.00 |
December 10 2014 | $20.78 | 16,424,619 | 1,241,000,000 | $25,781,775,000.00 |
December 09 2014 | $20.82 | 11,047,920 | 1,241,000,000 | $25,842,459,900.00 |
December 08 2014 | $20.73 | 13,228,520 | 1,241,000,000 | $25,725,805,900.00 |
December 05 2014 | $20.60 | 5,589,603 | 1,241,000,000 | $25,567,206,100.00 |
December 04 2014 | $20.55 | 5,702,524 | 1,241,000,000 | $25,501,929,500.00 |
December 03 2014 | $20.60 | 5,386,547 | 1,241,000,000 | $25,567,206,100.00 |
December 02 2014 | $20.68 | 5,988,304 | 1,241,000,000 | $25,665,121,000.00 |
December 01 2014 | $20.62 | 6,841,985 | 1,241,000,000 | $25,595,128,600.00 |
November 28 2014 | $20.63 | 2,969,639 | 1,241,000,000 | $25,599,844,400.00 |
November 26 2014 | $20.51 | 3,989,747 | 1,241,000,000 | $25,455,267,900.00 |
November 25 2014 | $20.45 | 6,641,428 | 1,241,000,000 | $25,375,968,000.00 |
