On December 31, 2008, eBay (EBAY) had a market capitalization of $6.7B, based on 1.28B shares at a price of $5.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $5.25 | 10,361,200 | 1,283,810,000 | $6,736,536,213.00 |
December 30 2008 | $5.25 | 9,495,755 | 1,283,810,000 | $6,736,536,213.00 |
December 29 2008 | $5.04 | 7,363,573 | 1,283,810,000 | $6,466,294,208.00 |
December 26 2008 | $5.11 | 3,442,311 | 1,283,810,000 | $6,562,836,720.00 |
December 24 2008 | $5.13 | 2,649,271 | 1,283,810,000 | $6,586,972,348.00 |
December 23 2008 | $5.12 | 15,861,990 | 1,283,810,000 | $6,572,465,295.00 |
December 22 2008 | $5.30 | 11,017,740 | 1,283,810,000 | $6,804,064,619.00 |
December 19 2008 | $5.43 | 18,498,820 | 1,283,810,000 | $6,973,014,015.00 |
December 18 2008 | $5.49 | 14,340,820 | 1,283,810,000 | $7,050,170,996.00 |
December 17 2008 | $5.65 | 15,748,810 | 1,283,810,000 | $7,248,006,117.00 |
December 16 2008 | $5.70 | 24,478,609 | 1,283,810,000 | $7,320,413,001.00 |
December 15 2008 | $5.23 | 14,079,470 | 1,283,810,000 | $6,712,400,585.00 |
December 12 2008 | $5.36 | 16,776,850 | 1,283,810,000 | $6,886,100,078.00 |
December 11 2008 | $5.18 | 15,295,070 | 1,283,810,000 | $6,654,500,754.00 |
December 10 2008 | $5.18 | 18,240,221 | 1,283,810,000 | $6,654,500,754.00 |
December 09 2008 | $5.33 | 17,099,359 | 1,283,810,000 | $6,842,707,300.00 |
December 08 2008 | $5.36 | 17,211,400 | 1,283,810,000 | $6,881,349,981.00 |
December 05 2008 | $5.25 | 20,564,699 | 1,283,810,000 | $6,736,536,213.00 |
December 04 2008 | $5.04 | 20,277,340 | 1,283,810,000 | $6,466,294,208.00 |
December 03 2008 | $5.12 | 21,720,699 | 1,283,810,000 | $6,577,343,773.00 |
December 02 2008 | $4.98 | 23,686,609 | 1,283,810,000 | $6,398,765,802.00 |
December 01 2008 | $4.60 | 15,099,690 | 1,283,810,000 | $5,901,674,570.00 |
