On December 31, 1998, eBay (EBAY) had a market capitalization of $5.7B, based on 1.52B shares at a price of $3.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $3.78 | 15,758,416 | 1,520,752,000 | $5,746,009,356.80 |
December 30 1998 | $3.96 | 41,870,444 | 1,520,752,000 | $6,022,938,296.00 |
December 29 1998 | $4.29 | 14,196,015 | 1,520,752,000 | $6,524,482,305.60 |
December 28 1998 | $4.47 | 25,576,827 | 1,520,752,000 | $6,802,931,996.80 |
December 24 1998 | $4.48 | 11,030,411 | 1,520,752,000 | $6,811,904,433.60 |
December 23 1998 | $4.67 | 17,971,219 | 1,520,752,000 | $7,097,653,734.40 |
December 22 1998 | $4.71 | 44,752,847 | 1,520,752,000 | $7,169,129,078.40 |
December 21 1998 | $4.64 | 55,624,858 | 1,520,752,000 | $7,058,874,558.40 |
December 18 1998 | $3.95 | 35,282,437 | 1,520,752,000 | $6,008,034,926.40 |
December 17 1998 | $3.73 | 44,750,447 | 1,520,752,000 | $5,676,054,764.80 |
December 16 1998 | $3.50 | 51,873,654 | 1,520,752,000 | $5,323,240,300.80 |
December 15 1998 | $3.04 | 17,013,618 | 1,520,752,000 | $4,620,652,876.80 |
December 14 1998 | $2.95 | 19,648,820 | 1,520,752,000 | $4,489,564,054.40 |
December 11 1998 | $3.01 | 25,360,826 | 1,520,752,000 | $4,573,053,339.20 |
December 10 1998 | $2.92 | 47,990,450 | 1,520,752,000 | $4,432,992,080.00 |
December 09 1998 | $2.81 | 50,265,652 | 1,520,752,000 | $4,276,050,473.60 |
December 08 1998 | $2.77 | 50,870,453 | 1,520,752,000 | $4,212,787,190.40 |
December 07 1998 | $2.73 | 48,561,651 | 1,520,752,000 | $4,150,284,283.20 |
December 04 1998 | $2.86 | 58,202,461 | 1,520,752,000 | $4,346,765,441.60 |
December 03 1998 | $2.93 | 32,184,034 | 1,520,752,000 | $4,453,826,382.40 |
December 02 1998 | $3.18 | 30,333,632 | 1,520,752,000 | $4,834,926,833.60 |
December 01 1998 | $3.25 | 62,236,865 | 1,520,752,000 | $4,936,208,916.80 |
November 30 1998 | $3.10 | 57,141,660 | 1,520,752,000 | $4,706,879,515.20 |
November 27 1998 | $3.41 | 28,044,029 | 1,520,752,000 | $5,192,303,553.60 |
November 25 1998 | $3.20 | 82,281,686 | 1,520,752,000 | $4,870,664,505.60 |
