On December 29, 2000, eBay (EBAY) had a market capitalization of $3.2B, based on 1.06B shares at a price of $3.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $3.07 | 34,678,195 | 1,057,116,000 | $3,246,720,370.80 |
December 28 2000 | $3.52 | 31,764,269 | 1,057,116,000 | $3,720,202,627.20 |
December 27 2000 | $3.28 | 23,083,315 | 1,057,116,000 | $3,468,080,461.20 |
December 26 2000 | $3.23 | 27,653,789 | 1,057,116,000 | $3,412,793,294.40 |
December 22 2000 | $3.26 | 39,452,054 | 1,057,116,000 | $3,443,555,370.00 |
December 21 2000 | $2.65 | 52,211,174 | 1,057,116,000 | $2,797,868,917.20 |
December 20 2000 | $2.60 | 57,434,573 | 1,057,116,000 | $2,748,713,023.20 |
December 19 2000 | $3.01 | 47,026,742 | 1,057,116,000 | $3,179,064,946.80 |
December 18 2000 | $3.57 | 26,800,330 | 1,057,116,000 | $3,769,358,521.20 |
December 15 2000 | $3.54 | 47,145,542 | 1,057,116,000 | $3,738,596,445.60 |
December 14 2000 | $3.44 | 24,375,859 | 1,057,116,000 | $3,640,284,657.60 |
December 13 2000 | $3.65 | 26,585,539 | 1,057,116,000 | $3,861,539,036.40 |
December 12 2000 | $3.81 | 30,139,085 | 1,057,116,000 | $4,027,611,960.00 |
December 11 2000 | $4.05 | 38,114,842 | 1,057,116,000 | $4,279,734,126.00 |
December 08 2000 | $3.59 | 52,141,795 | 1,057,116,000 | $3,800,120,596.80 |
December 07 2000 | $3.26 | 35,389,094 | 1,057,116,000 | $3,443,555,370.00 |
December 06 2000 | $3.38 | 43,243,200 | 1,057,116,000 | $3,572,629,233.60 |
December 05 2000 | $3.68 | 71,139,341 | 1,057,116,000 | $3,886,169,839.20 |
December 04 2000 | $3.01 | 42,383,088 | 1,057,116,000 | $3,179,064,946.80 |
December 01 2000 | $3.23 | 58,766,083 | 1,057,116,000 | $3,418,924,567.20 |
November 30 2000 | $3.19 | 39,444,451 | 1,057,116,000 | $3,375,794,234.40 |
November 29 2000 | $3.46 | 44,207,856 | 1,057,116,000 | $3,652,652,914.80 |
November 28 2000 | $3.35 | 41,803,344 | 1,057,116,000 | $3,544,932,794.40 |
November 27 2000 | $3.55 | 45,408,211 | 1,057,116,000 | $3,757,095,975.60 |
November 24 2000 | $3.44 | 32,614,877 | 1,057,116,000 | $3,634,047,673.20 |