On December 29, 2000, eBay (EBAY) had a market capitalization of $3.3B, based on 1.06B shares at a price of $3.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $3.09 | 14,588,400 | 1,057,116,000 | $3,266,594,151.60 |
December 28 2000 | $3.54 | 13,367,200 | 1,057,116,000 | $3,743,036,332.80 |
December 27 2000 | $3.30 | 9,714,800 | 1,057,116,000 | $3,489,328,492.80 |
December 26 2000 | $3.25 | 11,637,200 | 1,057,116,000 | $3,433,618,479.60 |
December 22 2000 | $3.28 | 16,603,600 | 1,057,116,000 | $3,464,591,978.40 |
December 21 2000 | $2.66 | 21,971,200 | 1,057,116,000 | $2,814,994,196.40 |
December 20 2000 | $2.62 | 24,160,000 | 1,057,116,000 | $2,765,521,167.60 |
December 19 2000 | $3.03 | 19,786,400 | 1,057,116,000 | $3,198,515,881.20 |
December 18 2000 | $3.59 | 11,278,000 | 1,057,116,000 | $3,792,509,361.60 |
December 15 2000 | $3.56 | 18,138,000 | 1,057,116,000 | $3,761,535,862.80 |
December 14 2000 | $3.46 | 10,252,000 | 1,057,116,000 | $3,662,589,805.20 |
December 13 2000 | $3.68 | 11,186,800 | 1,057,116,000 | $3,885,324,146.40 |
December 12 2000 | $3.83 | 12,681,200 | 1,057,116,000 | $4,052,348,474.40 |
December 11 2000 | $4.07 | 16,040,000 | 1,057,116,000 | $4,305,950,602.80 |
December 08 2000 | $3.62 | 21,938,800 | 1,057,116,000 | $3,823,377,148.80 |
December 07 2000 | $3.28 | 14,885,200 | 1,057,116,000 | $3,464,591,978.40 |
December 06 2000 | $3.40 | 18,200,000 | 1,057,116,000 | $3,594,511,534.80 |
December 05 2000 | $3.70 | 29,940,000 | 1,057,116,000 | $3,910,060,660.80 |
December 04 2000 | $3.03 | 17,836,800 | 1,057,116,000 | $3,198,515,881.20 |
December 01 2000 | $3.25 | 24,733,200 | 1,057,116,000 | $3,439,855,464.00 |
November 30 2000 | $3.21 | 16,601,600 | 1,057,116,000 | $3,396,513,708.00 |
November 29 2000 | $3.48 | 18,595,200 | 1,057,116,000 | $3,674,958,062.40 |
November 28 2000 | $3.37 | 17,590,800 | 1,057,116,000 | $3,566,709,384.00 |
November 27 2000 | $3.58 | 19,111,200 | 1,057,116,000 | $3,780,141,104.40 |
November 24 2000 | $3.46 | 13,714,800 | 1,057,116,000 | $3,656,352,820.80 |
