On December 31, 2001, eBay (EBAY) had a market capitalization of $7B, based on 1.11B shares at a price of $6.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $6.29 | 14,631,600 | 1,113,328,000 | $6,999,047,804.80 |
December 28 2001 | $6.39 | 13,855,200 | 1,113,328,000 | $7,113,163,924.80 |
December 27 2001 | $6.22 | 11,973,200 | 1,113,328,000 | $6,922,673,504.00 |
December 26 2001 | $6.23 | 17,278,800 | 1,113,328,000 | $6,940,486,752.00 |
December 24 2001 | $6.00 | 7,890,400 | 1,113,328,000 | $6,675,848,686.40 |
December 21 2001 | $6.11 | 25,128,800 | 1,113,328,000 | $6,799,205,428.80 |
December 20 2001 | $5.98 | 23,412,800 | 1,113,328,000 | $6,652,802,796.80 |
December 19 2001 | $6.22 | 30,675,600 | 1,113,328,000 | $6,925,790,822.40 |
December 18 2001 | $6.28 | 35,383,200 | 1,113,328,000 | $6,989,695,849.60 |
December 17 2001 | $6.51 | 24,205,600 | 1,113,328,000 | $7,249,101,273.60 |
December 14 2001 | $6.26 | 22,056,400 | 1,113,328,000 | $6,966,649,960.00 |
December 13 2001 | $6.22 | 23,564,400 | 1,113,328,000 | $6,921,671,508.80 |
December 12 2001 | $6.53 | 27,876,000 | 1,113,328,000 | $7,271,033,835.20 |
December 11 2001 | $6.59 | 33,213,600 | 1,113,328,000 | $7,333,825,534.40 |
December 10 2001 | $6.30 | 21,168,800 | 1,113,328,000 | $7,009,513,088.00 |
December 07 2001 | $6.39 | 25,575,200 | 1,113,328,000 | $7,108,933,278.40 |
December 06 2001 | $6.59 | 29,536,000 | 1,113,328,000 | $7,339,058,176.00 |
December 05 2001 | $6.48 | 62,568,400 | 1,113,328,000 | $7,216,703,428.80 |
December 04 2001 | $6.58 | 30,155,200 | 1,113,328,000 | $7,322,358,256.00 |
December 03 2001 | $6.30 | 19,239,600 | 1,113,328,000 | $7,016,861,052.80 |
November 30 2001 | $6.40 | 33,703,200 | 1,113,328,000 | $7,121,513,884.80 |
November 29 2001 | $6.22 | 25,538,400 | 1,113,328,000 | $6,930,021,468.80 |
November 28 2001 | $6.12 | 44,391,200 | 1,113,328,000 | $6,810,784,040.00 |
November 27 2001 | $6.09 | 36,204,000 | 1,113,328,000 | $6,776,270,872.00 |
November 26 2001 | $6.12 | 45,340,000 | 1,113,328,000 | $6,817,018,676.80 |
